MetaElfLand Historical Data

MELD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.025
-13.32%
$ -- $ 23,608
Mar 18, 2024 $ 0.029
-4.81%
$ -- $ 28,808
Mar 17, 2024 $ 0.0305
+25.13%
$ -- $ 26,483
Mar 16, 2024 $ 0.0243
-11.38%
$ -- $ 32,813
Mar 15, 2024 $ 0.0276
-24.15%
$ -- $ 41,373
Mar 14, 2024 $ 0.0365
+47.56%
$ -- $ 73,639
Mar 13, 2024 $ 0.0246
+19.65%
$ -- $ 44,088
Mar 12, 2024 $ 0.0206
-4.08%
$ -- $ 27,400
Mar 11, 2024 $ 0.0215
-1.54%
$ -- $ 48,778
Mar 10, 2024 $ 0.0217
-16.70%
$ -- $ 77,692
Mar 9, 2024 $ 0.026
-1.81%
$ -- $ 197,942
Mar 8, 2024 $ 0.0264
-6.71%
$ -- $ 48,122
Mar 7, 2024 $ 0.0283
-7.90%
$ -- $ 41,751
Mar 6, 2024 $ 0.0308
+1.56%
$ -- $ 347,786
Mar 5, 2024 $ 0.0303
+0.78%
$ -- $ 76,879
Mar 4, 2024 $ 0.0301
-2.40%
$ -- $ 545,710
Mar 3, 2024 $ 0.0309
+1.65%
$ -- $ 387,743
Mar 2, 2024 $ 0.0305
-11.21%
$ -- $ 135,870
Mar 1, 2024 $ 0.0344
-3.59%
$ -- $ 538,399
Feb 29, 2024 $ 0.0357
+3.68%
$ -- $ 694,813
Feb 28, 2024 $ 0.0345
-6.51%
$ -- $ 79,724
Feb 27, 2024 $ 0.0369
-14.65%
$ -- $ 814,407
Feb 26, 2024 $ 0.0432
-7.84%
$ -- $ 1.08 million
Feb 25, 2024 $ 0.0469
-3.70%
$ -- $ 846,691
Feb 24, 2024 $ 0.0486
-3.17%
$ -- $ 751,664
Feb 23, 2024 $ 0.0502
+7.84%
$ -- $ 161,789
Feb 22, 2024 $ 0.0478
+14.27%
$ -- $ 399,581
Feb 21, 2024 $ 0.0417
+13.15%
$ -- $ 167,457
Feb 20, 2024 $ 0.0368
+4.17%
$ -- $ 160,726
Feb 19, 2024 $ 0.0353
+1.28%
$ -- $ 86,873
Feb 18, 2024 $ 0.0344
-0.78%
$ -- $ 185,875
Feb 17, 2024 $ 0.0347
+15.16%
$ -- $ 179,887
Feb 16, 2024 $ 0.0302
-4.67%
$ -- $ 24,555
Feb 15, 2024 $ 0.0316
+3.97%
$ -- $ 217,572
Feb 14, 2024 $ 0.0305
-0.58%
$ -- $ 105,739
Feb 13, 2024 $ 0.0306
+0.10%
$ -- $ 255,095
Feb 12, 2024 $ 0.0306
-1.46%
$ -- $ 262,347
Feb 11, 2024 $ 0.031
-0.61%
$ -- $ 19,619
Feb 10, 2024 $ 0.0312
-1.86%
$ -- $ 222,300
Feb 9, 2024 $ 0.0319
-0.08%
$ -- $ 206,166
Feb 8, 2024 $ 0.0318
+2.64%
$ -- $ 112,443
Feb 7, 2024 $ 0.031
-3.01%
$ -- $ 287,920
Feb 6, 2024 $ 0.0319
-0.44%
$ -- $ 341,945
Feb 5, 2024 $ 0.032
-0.19%
$ -- $ 221,866
Feb 4, 2024 $ 0.0321
-3.25%
$ -- $ 160,620
Feb 3, 2024 $ 0.0332
-2.32%
$ -- $ 312,246
Feb 2, 2024 $ 0.034
-0.99%
$ -- $ 347,140
Feb 1, 2024 $ 0.0343
-0.25%
$ -- $ 358,416
Jan 31, 2024 $ 0.0344
+1.58%
$ -- $ 246,627
Jan 30, 2024 $ 0.0338
-4.32%
$ -- $ 411,335