MetaElfLand Historical Data

MELD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0385
-10.66%
$ -- $ 166,262
Jan 17, 2024 $ 0.0431
+2.14%
$ -- $ 60,827
Jan 16, 2024 $ 0.0422
+13.70%
$ -- $ 78,425
Jan 15, 2024 $ 0.0371
+10.48%
$ -- $ 419,051
Jan 14, 2024 $ 0.0336
-8.70%
$ -- $ 90,386
Jan 13, 2024 $ 0.0368
-22.28%
$ -- $ 616,254
Jan 12, 2024 $ 0.0472
-8.76%
$ -- $ 61,745
Jan 11, 2024 $ 0.0517
-9.83%
$ -- $ 338,442
Jan 10, 2024 $ 0.0572
+2.46%
$ -- $ 800,360
Jan 9, 2024 $ 0.056
+18.20%
$ -- $ 676,221
Jan 8, 2024 $ 0.0474
-15.02%
$ -- $ 515,457
Jan 7, 2024 $ 0.0559
-21.43%
$ -- $ 242,814
Jan 6, 2024 $ 0.0713
+3.91%
$ -- $ 685,280
Jan 5, 2024 $ 0.07
+6.05%
$ -- $ 342,511
Jan 4, 2024 $ 0.0659
-17.42%
$ -- $ 202,737
Jan 3, 2024 $ 0.0798
-3.67%
$ -- $ 539,794
Jan 2, 2024 $ 0.0828
-9.95%
$ -- $ 511,563
Jan 1, 2024 $ 0.0931
+47.47%
$ -- $ 1.45 million
Dec 31, 2023 $ 0.0632
+8.60%
$ -- $ 150,147
Dec 30, 2023 $ 0.0582
+17.52%
$ -- $ 148,071
Dec 29, 2023 $ 0.0496
+24.14%
$ -- $ 118,476
Dec 28, 2023 $ 0.0399
+0.63%
$ -- $ 57,125
Dec 27, 2023 $ 0.0396
+0.61%
$ -- $ 57,464
Dec 26, 2023 $ 0.0394
+6.24%
$ -- $ 52,250
Dec 25, 2023 $ 0.0371
+7.77%
$ -- $ 34,960
Dec 24, 2023 $ 0.0344
-6.82%
$ -- $ 44,507
Dec 23, 2023 $ 0.037
+0.47%
$ -- $ 46,239
Dec 22, 2023 $ 0.0367
+7.12%
$ -- $ 40,404
Dec 21, 2023 $ 0.0344
-10.58%
$ -- $ 56,850
Dec 20, 2023 $ 0.0381
-2.04%
$ -- $ 49,431
Dec 19, 2023 $ 0.0389
+29.14%
$ -- $ 88,564
Dec 18, 2023 $ 0.0302
+3.09%
$ -- $ 60,187
Dec 17, 2023 $ 0.029
-6.26%
$ -- $ 106,564
Dec 16, 2023 $ 0.0306
-27.89%
$ -- $ 217,744
Dec 15, 2023 $ 0.0424
+6.02%
$ -- $ 243,029
Dec 14, 2023 $ 0.04
+35.39%
$ -- $ 172,652
Dec 13, 2023 $ 0.0297
+54.66%
$ -- $ 181,185
Dec 12, 2023 $ 0.0193
+90.58%
$ -- $ 174,571
Dec 11, 2023 $ 0.0101
+1.59%
$ -- $ 37,892
Dec 10, 2023 $ 0.00992
+7.65%
$ -- $ 33,828
Dec 9, 2023 $ 0.00923
-3.05%
$ -- $ 30,714
Dec 8, 2023 $ 0.00958
+5.38%
$ -- $ 35,895
Dec 7, 2023 $ 0.009
+3.03%
$ -- $ 44,670
Dec 6, 2023 $ 0.0087
-8.55%
$ -- $ 45,594
Dec 5, 2023 $ 0.01
+97.84%
$ -- $ 149,724
Dec 4, 2023 $ 0.0051
+22.22%
$ -- $ 26,644
Dec 3, 2023 $ 0.00417
+22.19%
$ -- $ 74,444
Dec 2, 2023 $ 0.00466
+98.65%
$ -- $ 31,660
Dec 1, 2023 $ 0.00231
+4.73%
$ -- $ 13,930
Nov 30, 2023 $ 0.0022
+4.02%
$ -- $ 16,434