Cartesi Historical Data

CTSI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0487
-0.60%
$ 48.7 million $ 2.04 million
Oct 31, 4 AM $ 0.049
+0.94%
$ 49 million $ 2.06 million
Oct 31, 3 AM $ 0.0485
+0.00%
$ 48.54 million $ 2.2 million
Oct 31, 2 AM $ 0.0486
-0.25%
$ 48.56 million $ 2.2 million
Oct 31, 1 AM $ 0.0487
+0.90%
$ 48.68 million $ 2.21 million
Oct 31, 12 AM $ 0.0483
+0.69%
$ 48.26 million $ 2.18 million
Oct 30, 11 PM $ 0.0479
+0.44%
$ 47.93 million $ 2.13 million
Oct 30, 10 PM $ 0.0477
+0.35%
$ 47.7 million $ 2.09 million
Oct 30, 9 PM $ 0.0476
+0.88%
$ 47.56 million $ 2.05 million
Oct 30, 8 PM $ 0.0471
+0.71%
$ 47.13 million $ 2.04 million
Oct 30, 7 PM $ 0.0468
-0.12%
$ 46.81 million $ 2.07 million
Oct 30, 6 PM $ 0.0469
-1.09%
$ 46.87 million $ 2.06 million
Oct 30, 5 PM $ 0.0474
-0.82%
$ 47.38 million $ 2.41 million
Oct 30, 4 PM $ 0.0478
-1.03%
$ 47.78 million $ 2.49 million
Oct 30, 3 PM $ 0.0482
-1.84%
$ 48.23 million $ 2.46 million
Oct 30, 2 PM $ 0.0491
+0.66%
$ 49.14 million $ 2.47 million
Oct 30, 1 PM $ 0.0488
-0.96%
$ 48.82 million $ 2.46 million
Oct 30, 12 PM $ 0.0493
-1.70%
$ 49.29 million $ 2.39 million
Oct 30, 11 AM $ 0.0501
+0.25%
$ 50.14 million $ 2.33 million
Oct 30, 10 AM $ 0.05
-0.79%
$ 50.01 million $ 2.27 million
Oct 30, 9 AM $ 0.0504
-0.97%
$ 50.41 million $ 2.29 million
Oct 30, 9 AM $ 0.0504
-0.97%
$ 50.41 million $ 2.29 million
Oct 30, 8 AM $ 0.0509
-1.82%
$ 50.9 million $ 2.28 million
Oct 30, 8 AM $ 0.0509
-1.82%
$ 50.9 million $ 2.28 million
Oct 30, 7 AM $ 0.0518
+1.19%
$ 51.85 million $ 2.25 million
Oct 30, 7 AM $ 0.0518
+1.19%
$ 51.85 million $ 2.25 million
Oct 30, 6 AM $ 0.0512
-0.38%
$ 51.24 million $ 2.2 million
Oct 30, 6 AM $ 0.0512
-0.38%
$ 51.24 million $ 2.2 million
Oct 30, 5 AM $ 0.0514
+1.95%
$ 51.37 million $ 2.19 million
Oct 30, 5 AM $ 0.0514
+1.95%
$ 51.37 million $ 2.19 million
Oct 30, 4 AM $ 0.0504
-2.30%
$ 50.45 million $ 2.18 million
Oct 30, 4 AM $ 0.0504
-2.30%
$ 50.45 million $ 2.18 million
Oct 30, 3 AM $ 0.0516
-1.26%
$ 51.64 million $ 2.17 million
Oct 30, 3 AM $ 0.0516
-1.26%
$ 51.64 million $ 2.17 million
Oct 30, 2 AM $ 0.0523
+0.88%
$ 52.28 million $ 2.17 million
Oct 30, 2 AM $ 0.0523
+0.88%
$ 52.28 million $ 2.17 million
Oct 30, 1 AM $ 0.0519
-0.36%
$ 51.89 million $ 2.14 million
Oct 30, 1 AM $ 0.0519
-0.36%
$ 51.89 million $ 2.14 million
Oct 30, 12 AM $ 0.052
+1.10%
$ 52.03 million $ 2.15 million
Oct 30, 12 AM $ 0.052
+1.10%
$ 52.03 million $ 2.15 million
Oct 29, 11 PM $ 0.0515
-1.82%
$ 51.49 million $ 2.16 million
Oct 29, 11 PM $ 0.0515
-1.82%
$ 51.49 million $ 2.16 million
Oct 29, 10 PM $ 0.0524
+0.06%
$ 52.44 million $ 2.15 million
Oct 29, 10 PM $ 0.0524
+0.06%
$ 52.44 million $ 2.15 million
Oct 29, 9 PM $ 0.0524
+0.00%
$ 52.36 million $ 2.14 million
Oct 29, 9 PM $ 0.0524
+0.00%
$ 52.36 million $ 2.14 million
Oct 29, 8 PM $ 0.0524
+1.31%
$ 52.39 million $ 2.19 million
Oct 29, 8 PM $ 0.0524
+1.31%
$ 52.39 million $ 2.19 million
Oct 29, 7 PM $ 0.0517
+0.76%
$ 51.81 million $ 2.34 million
Oct 29, 7 PM $ 0.0517
+0.76%
$ 51.81 million $ 2.34 million