Coinranking
Cartesi Historical Data
CTSI
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 8 AM | $0.0303 | -0.07% | ||
| May 21, 7 AM | $0.0303 | +0.77% | ||
| May 21, 6 AM | $0.0301 | +0.01% | ||
| May 21, 5 AM | $0.0301 | -0.63% | ||
| May 21, 4 AM | $0.0303 | +0.09% | ||
| May 21, 3 AM | $0.0303 | +0.17% | ||
| May 21, 2 AM | $0.0302 | +0.06% | ||
| May 21, 1 AM | $0.0302 | -0.14% | ||
| May 21, 12 AM | $0.0302 | +1.09% | ||
| May 20, 11 PM | $0.0299 | -0.03% | ||
| May 20, 10 PM | $0.0299 | -0.24% | ||
| May 20, 9 PM | $0.03 | -0.02% | ||
| May 20, 8 PM | $0.03 | -0.05% | ||
| May 20, 7 PM | $0.03 | +0.76% | ||
| May 20, 6 PM | $0.0298 | -0.69% | ||
| May 20, 5 PM | $0.03 | -0.07% | ||
| May 20, 4 PM | $0.03 | +0.28% | ||
| May 20, 3 PM | $0.0299 | +0.66% | ||
| May 20, 2 PM | $0.0297 | +0.78% | ||
| May 20, 1 PM | $0.0295 | -0.38% | ||
| May 20, 12 PM | $0.0296 | +0.56% | ||
| May 20, 11 AM | $0.0294 | -0.32% | ||
| May 20, 10 AM | $0.0295 | -0.12% | ||
| May 20, 9 AM | $0.0296 | +0.10% | ||
| May 20, 8 AM | $0.0295 | -0.27% | ||
| May 20, 7 AM | $0.0296 | +0.13% | ||
| May 20, 6 AM | $0.0296 | -0.17% | ||
| May 20, 5 AM | $0.0296 | +0.32% | ||
| May 20, 4 AM | $0.0295 | -0.06% | ||
| May 20, 3 AM | $0.0296 | +0.30% | ||
| May 20, 2 AM | $0.0295 | +0.40% | ||
| May 20, 1 AM | $0.0294 | +0.43% | ||
| May 20, 12 AM | $0.0292 | -0.08% | ||
| May 19, 11 PM | $0.0292 | -0.11% | ||
| May 19, 10 PM | $0.0293 | -0.87% | ||
| May 19, 9 PM | $0.0295 | -0.32% | ||
| May 19, 8 PM | $0.0296 | +0.19% | ||
| May 19, 7 PM | $0.0296 | -0.55% | ||
| May 19, 6 PM | $0.0297 | -0.97% | ||
| May 19, 5 PM | $0.03 | -0.19% | ||
| May 19, 4 PM | $0.0301 | +1.67% | ||
| May 19, 3 PM | $0.0296 | -0.41% | ||
| May 19, 2 PM | $0.0297 | -0.24% | ||
| May 19, 1 PM | $0.0298 | +0.71% | ||
| May 19, 12 PM | $0.0296 | +0.61% | ||
| May 19, 11 AM | $0.0294 | -0.40% | ||
| May 19, 10 AM | $0.0295 | -0.57% | ||
| May 19, 9 AM | $0.0297 | -0.36% | ||
| May 19, 8 AM | $0.0298 | +0.10% | ||
| May 19, 7 AM | $0.0298 | -0.02% | ||