Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartesi Historical Data

CTSI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.0298
-0.02%
$27.2 million $1.63 million
May 19, 6 AM $0.0298
+0.28%
$27.2 million $1.66 million
May 19, 5 AM $0.0297
-0.34%
$27.12 million $1.77 million
May 19, 4 AM $0.0298
+0.44%
$27.22 million $1.8 million
May 19, 3 AM $0.0297
+0.58%
$27.1 million $1.84 million
May 19, 2 AM $0.0295
-0.32%
$26.94 million $2.09 million
May 19, 1 AM $0.0296
-0.73%
$27.03 million $2.11 million
May 19, 12 AM $0.0298
+0.53%
$27.22 million $2.13 million
May 18, 11 PM $0.0296
+0.16%
$27.08 million $2.33 million
May 18, 10 PM $0.0296
-0.13%
$27.04 million $2.64 million
May 18, 9 PM $0.0296
+0.79%
$27.07 million $2.77 million
May 18, 8 PM $0.0294
-0.22%
$26.86 million $2.81 million
May 18, 7 PM $0.0295
+1.62%
$26.92 million $2.82 million
May 18, 6 PM $0.029
-1.34%
$26.49 million $2.81 million
May 18, 5 PM $0.0294
+0.06%
$26.85 million $3.13 million
May 18, 4 PM $0.0294
-0.38%
$26.83 million $4.07 million
May 18, 3 PM $0.0295
+1.01%
$26.93 million $4.05 million
May 18, 2 PM $0.0292
-0.71%
$26.66 million $4.26 million
May 18, 1 PM $0.0294
-0.66%
$26.87 million $4.25 million
May 18, 12 PM $0.0296
+0.44%
$27.05 million $4.26 million
May 18, 11 AM $0.0295
+0.79%
$26.93 million $4.28 million
May 18, 10 AM $0.0292
-0.08%
$26.72 million $4.24 million
May 18, 9 AM $0.0293
-1.06%
$26.74 million $4.42 million
May 18, 8 AM $0.0296
-0.57%
$27.03 million $4.35 million
May 18, 7 AM $0.0298
-0.26%
$27.18 million $4.3 million
May 18, 6 AM $0.0298
-0.70%
$27.26 million $4.27 million
May 18, 5 AM $0.03
+0.55%
$27.44 million $4.16 million
May 18, 4 AM $0.0299
+0.22%
$27.29 million $4.07 million
May 18, 3 AM $0.0298
-0.35%
$27.24 million $4.02 million
May 18, 2 AM $0.0299
+0.48%
$27.32 million $3.57 million
May 18, 1 AM $0.0298
+0.00%
$27.19 million $3.52 million
May 18, 12 AM $0.0298
-1.29%
$27.19 million $3.5 million
May 17, 11 PM $0.0302
-1.92%
$27.54 million $3.31 million
May 17, 10 PM $0.0308
+0.92%
$28.07 million $2.95 million
May 17, 9 PM $0.0305
+0.54%
$27.82 million $2.78 million
May 17, 8 PM $0.0303
+0.06%
$27.67 million $2.68 million
May 17, 7 PM $0.0303
-0.05%
$27.65 million $2.66 million
May 17, 6 PM $0.0303
-0.97%
$27.67 million $2.59 million
May 17, 5 PM $0.0306
+1.78%
$27.94 million $2.24 million
May 17, 4 PM $0.0301
-0.29%
$27.45 million $1.27 million
May 17, 3 PM $0.0302
-0.44%
$27.53 million $1.26 million
May 17, 2 PM $0.0303
-0.01%
$27.66 million $1.27 million
May 17, 1 PM $0.0303
-0.57%
$27.66 million $1.25 million
May 17, 12 PM $0.0305
-0.35%
$27.82 million $1.24 million
May 17, 11 AM $0.0306
-0.21%
$27.92 million $1.18 million
May 17, 10 AM $0.0306
+0.86%
$27.98 million $1.16 million
May 17, 9 AM $0.0304
+0.36%
$27.74 million $915,190
May 17, 8 AM $0.0303
-0.26%
$27.64 million $966,734
May 17, 7 AM $0.0304
+0.10%
$27.71 million $978,035
May 17, 6 AM $0.0303
+0.02%
$27.68 million $1.09 million