Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.0348
+0.64%
$31.74 million $1.93 million
May 13, 3 AM $0.0345
+0.08%
$31.54 million $1.88 million
May 13, 2 AM $0.0345
-0.22%
$31.52 million $1.88 million
May 13, 1 AM $0.0346
+0.61%
$31.58 million $1.88 million
May 13, 12 AM $0.0344
+0.53%
$31.39 million $1.92 million
May 12, 11 PM $0.0342
-0.46%
$31.23 million $1.9 million
May 12, 10 PM $0.0344
-0.14%
$31.37 million $1.92 million
May 12, 9 PM $0.0344
-0.74%
$31.42 million $1.88 million
May 12, 8 PM $0.0347
+0.36%
$31.65 million $1.85 million
May 12, 7 PM $0.0345
+0.20%
$31.53 million $1.84 million
May 12, 6 PM $0.0345
+0.98%
$31.47 million $1.85 million
May 12, 5 PM $0.0341
+1.13%
$31.16 million $1.79 million
May 12, 4 PM $0.0338
-0.47%
$30.81 million $1.8 million
May 12, 3 PM $0.0339
-0.21%
$30.95 million $1.76 million
May 12, 2 PM $0.034
-1.14%
$31.02 million $1.82 million
May 12, 1 PM $0.0344
+0.19%
$31.37 million $1.77 million
May 12, 12 PM $0.0343
+0.69%
$31.31 million $1.76 million
May 12, 11 AM $0.0341
-0.97%
$31.1 million $1.81 million
May 12, 10 AM $0.0344
-0.65%
$31.4 million $1.81 million
May 12, 9 AM $0.0346
-0.02%
$31.61 million $1.91 million
May 12, 8 AM $0.0346
-0.14%
$31.62 million $1.9 million
May 12, 7 AM $0.0347
+0.51%
$31.66 million $1.87 million
May 12, 6 AM $0.0345
+0.26%
$31.5 million $1.82 million
May 12, 5 AM $0.0344
-0.03%
$31.42 million $1.82 million
May 12, 4 AM $0.0344
+0.50%
$31.43 million $1.8 million
May 12, 3 AM $0.0343
-0.21%
$31.27 million $1.74 million
May 12, 2 AM $0.0343
-0.13%
$31.34 million $1.76 million
May 12, 1 AM $0.0344
-0.90%
$31.38 million $1.76 million
May 12, 12 AM $0.0347
-0.37%
$31.67 million $1.71 million
May 11, 11 PM $0.0348
-0.07%
$31.78 million $1.73 million
May 11, 10 PM $0.0348
+0.12%
$31.81 million $1.73 million
May 11, 9 PM $0.0348
-0.36%
$31.77 million $1.77 million
May 11, 8 PM $0.0349
+0.05%
$31.88 million $1.82 million
May 11, 7 PM $0.0349
+0.24%
$31.87 million $1.92 million
May 11, 6 PM $0.0348
+0.10%
$31.79 million $1.89 million
May 11, 5 PM $0.0348
+0.15%
$31.76 million $1.92 million
May 11, 4 PM $0.0347
+0.27%
$31.71 million $2.05 million
May 11, 3 PM $0.0346
+0.30%
$31.62 million $2.08 million
May 11, 2 PM $0.0345
-0.24%
$31.53 million $2.53 million
May 11, 1 PM $0.0346
-0.03%
$31.61 million $2.52 million
May 11, 12 PM $0.0346
+0.07%
$31.61 million $2.5 million
May 11, 11 AM $0.0346
+0.45%
$31.59 million $2.38 million
May 11, 10 AM $0.0344
+0.29%
$31.45 million $2.33 million
May 11, 9 AM $0.0343
+0.43%
$31.36 million $2.25 million
May 11, 8 AM $0.0342
+0.11%
$31.22 million $2.28 million
May 11, 7 AM $0.0342
-0.35%
$31.19 million $2.3 million
May 11, 6 AM $0.0343
-0.07%
$31.3 million $2.3 million
May 11, 5 AM $0.0343
+0.39%
$31.32 million $2.3 million
May 11, 4 AM $0.0342
+0.46%
$31.2 million $2.38 million
May 11, 3 AM $0.034
-0.80%
$31.05 million $2.39 million