Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartesi Historical Data

CTSI Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.0328
-0.33%
$29.93 million $2.57 million
May 7, 1 AM $0.0329
-0.88%
$30.03 million $2.56 million
May 7, 12 AM $0.0332
-1.02%
$30.3 million $2.46 million
May 6, 11 PM $0.0336
-0.04%
$30.61 million $2.34 million
May 6, 10 PM $0.0336
-0.15%
$30.62 million $2.34 million
May 6, 9 PM $0.0336
+0.37%
$30.67 million $2.37 million
May 6, 8 PM $0.0335
+0.05%
$30.56 million $2.38 million
May 6, 7 PM $0.0335
+0.03%
$30.54 million $2.41 million
May 6, 6 PM $0.0335
-0.19%
$30.53 million $2.4 million
May 6, 5 PM $0.0335
+0.25%
$30.59 million $2.39 million
May 6, 4 PM $0.0334
-0.35%
$30.51 million $2.46 million
May 6, 3 PM $0.0336
+0.52%
$30.62 million $2.42 million
May 6, 2 PM $0.0334
+0.18%
$30.46 million $2.52 million
May 6, 1 PM $0.0333
-1.21%
$30.4 million $2.55 million
May 6, 12 PM $0.0337
-0.42%
$30.77 million $2.61 million
May 6, 11 AM $0.0339
-0.26%
$30.9 million $2.73 million
May 6, 10 AM $0.034
+0.02%
$30.99 million $2.74 million
May 6, 9 AM $0.034
+0.12%
$30.98 million $2.77 million
May 6, 8 AM $0.0339
+0.55%
$30.94 million $2.76 million
May 6, 7 AM $0.0337
+0.21%
$30.77 million $2.76 million
May 6, 6 AM $0.0337
+0.44%
$30.71 million $2.78 million
May 6, 5 AM $0.0335
-0.13%
$30.57 million $3.45 million
May 6, 4 AM $0.0336
-0.68%
$30.61 million $3.45 million
May 6, 3 AM $0.0338
+0.44%
$30.82 million $3.45 million
May 6, 2 AM $0.0336
+0.09%
$30.69 million $3.46 million
May 6, 1 AM $0.0336
+0.89%
$30.66 million $3.45 million
May 6, 12 AM $0.0333
+0.11%
$30.39 million $3.45 million
May 5, 11 PM $0.0333
-0.16%
$30.36 million $3.52 million
May 5, 10 PM $0.0333
-0.18%
$30.41 million $3.54 million
May 5, 9 PM $0.0334
-0.08%
$30.46 million $3.48 million
May 5, 8 PM $0.0334
+0.13%
$30.48 million $3.48 million
May 5, 7 PM $0.0334
-0.04%
$30.44 million $3.49 million
May 5, 6 PM $0.0334
-0.05%
$30.46 million $3.52 million
May 5, 5 PM $0.0334
+0.22%
$30.47 million $3.61 million
May 5, 4 PM $0.0333
+0.08%
$30.4 million $3.59 million
May 5, 3 PM $0.0333
+0.09%
$30.38 million $3.69 million
May 5, 2 PM $0.0333
+0.00%
$30.35 million $3.85 million
May 5, 1 PM $0.0333
-0.12%
$30.35 million $3.89 million
May 5, 12 PM $0.0333
-0.50%
$30.39 million $3.88 million
May 5, 11 AM $0.0335
-0.19%
$30.54 million $3.83 million
May 5, 10 AM $0.0335
+0.26%
$30.6 million $3.88 million
May 5, 9 AM $0.0334
+0.11%
$30.52 million $4.08 million
May 5, 8 AM $0.0334
-0.78%
$30.48 million $4.16 million
May 5, 7 AM $0.0337
-0.34%
$30.72 million $4.22 million
May 5, 6 AM $0.0338
+1.21%
$30.83 million $4.3 million
May 5, 5 AM $0.0334
+0.53%
$30.46 million $3.78 million
May 5, 4 AM $0.0332
-0.85%
$30.3 million $3.62 million
May 5, 3 AM $0.0335
+0.18%
$30.56 million $3.72 million
May 5, 2 AM $0.0334
-0.18%
$30.51 million $3.86 million
May 5, 1 AM $0.0335
-0.11%
$30.56 million $3.98 million