Cartesi Historical Data

CTSI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0595
+1.60%
$ 59.5 million $ 2.63 million
Oct 16, 5 AM $ 0.0585
-0.13%
$ 58.46 million $ 2.69 million
Oct 16, 4 AM $ 0.0586
+0.18%
$ 58.63 million $ 2.8 million
Oct 16, 3 AM $ 0.0585
-0.04%
$ 58.5 million $ 2.8 million
Oct 16, 2 AM $ 0.0585
-0.06%
$ 58.51 million $ 2.83 million
Oct 16, 1 AM $ 0.0585
+1.04%
$ 58.55 million $ 2.84 million
Oct 16, 12 AM $ 0.0579
-0.14%
$ 57.94 million $ 2.85 million
Oct 15, 11 PM $ 0.058
+0.97%
$ 58.06 million $ 2.81 million
Oct 15, 10 PM $ 0.0574
+0.23%
$ 57.42 million $ 2.8 million
Oct 15, 9 PM $ 0.0573
-0.37%
$ 57.24 million $ 2.84 million
Oct 15, 8 PM $ 0.0575
-0.57%
$ 57.55 million $ 2.84 million
Oct 15, 7 PM $ 0.0579
-1.19%
$ 57.8 million $ 2.71 million
Oct 15, 6 PM $ 0.0586
+0.97%
$ 58.57 million $ 2.7 million
Oct 15, 5 PM $ 0.058
+0.21%
$ 57.95 million $ 2.56 million
Oct 15, 4 PM $ 0.0579
+0.33%
$ 57.86 million $ 2.67 million
Oct 15, 3 PM $ 0.0577
-1.16%
$ 57.65 million $ 2.71 million
Oct 15, 2 PM $ 0.0584
-0.39%
$ 58.25 million $ 2.68 million
Oct 15, 1 PM $ 0.0586
-0.42%
$ 58.55 million $ 2.75 million
Oct 15, 12 PM $ 0.0588
-1.04%
$ 58.85 million $ 2.78 million
Oct 15, 11 AM $ 0.0595
-0.41%
$ 59.45 million $ 2.74 million
Oct 15, 10 AM $ 0.0597
-0.63%
$ 59.7 million $ 2.77 million
Oct 15, 9 AM $ 0.0601
-0.72%
$ 60.08 million $ 2.85 million
Oct 15, 8 AM $ 0.0605
+0.60%
$ 60.55 million $ 2.84 million
Oct 15, 7 AM $ 0.0602
+0.21%
$ 60.13 million $ 2.79 million
Oct 15, 6 AM $ 0.0601
+0.23%
$ 60.02 million $ 2.97 million
Oct 15, 5 AM $ 0.0599
+0.05%
$ 59.93 million $ 3.13 million
Oct 15, 4 AM $ 0.0599
+0.73%
$ 59.9 million $ 2.5 million
Oct 15, 3 AM $ 0.0595
-0.54%
$ 59.46 million $ 2.58 million
Oct 15, 2 AM $ 0.0598
+0.46%
$ 59.78 million $ 2.62 million
Oct 15, 1 AM $ 0.0595
-0.31%
$ 59.5 million $ 3.45 million
Oct 15, 12 AM $ 0.0597
-0.36%
$ 59.69 million $ 3.48 million
Oct 14, 11 PM $ 0.0599
+0.20%
$ 59.91 million $ 3.51 million
Oct 14, 10 PM $ 0.0598
-0.19%
$ 59.79 million $ 3.48 million
Oct 14, 9 PM $ 0.0599
+0.13%
$ 59.91 million $ 3.47 million
Oct 14, 8 PM $ 0.0598
+0.22%
$ 59.82 million $ 3.5 million
Oct 14, 7 PM $ 0.0597
-0.41%
$ 59.66 million $ 3.48 million
Oct 14, 6 PM $ 0.0599
-0.22%
$ 59.91 million $ 3.37 million
Oct 14, 5 PM $ 0.06
+0.46%
$ 60.09 million $ 3.47 million
Oct 14, 4 PM $ 0.0598
+0.14%
$ 59.79 million $ 3.58 million
Oct 14, 3 PM $ 0.0597
+2.49%
$ 59.72 million $ 3.74 million
Oct 14, 2 PM $ 0.0582
+1.30%
$ 58.23 million $ 3.87 million
Oct 14, 1 PM $ 0.0575
+1.19%
$ 57.43 million $ 4.08 million
Oct 14, 12 PM $ 0.0568
-1.26%
$ 56.82 million $ 4.47 million
Oct 14, 11 AM $ 0.0575
+1.44%
$ 57.5 million $ 4.51 million
Oct 14, 10 AM $ 0.0567
-1.05%
$ 56.71 million $ 4.97 million
Oct 14, 9 AM $ 0.0573
+0.22%
$ 57.2 million $ 5.04 million
Oct 14, 8 AM $ 0.0571
+0.46%
$ 57.15 million $ 5.18 million
Oct 14, 7 AM $ 0.0569
-0.99%
$ 57.37 million $ 5.18 million
Oct 14, 6 AM $ 0.0575
-2.57%
$ 57.48 million $ 5.29 million
Oct 14, 5 AM $ 0.059
-0.26%
$ 58.93 million $ 5.09 million