Cartesi Historical Data

CTSI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.059
-0.26%
$ 58.93 million $ 5.09 million
Oct 14, 4 AM $ 0.0591
-2.11%
$ 59.08 million $ 4.96 million
Oct 14, 3 AM $ 0.0604
-0.78%
$ 60.5 million $ 4.84 million
Oct 14, 2 AM $ 0.0609
-1.16%
$ 60.9 million $ 3.64 million
Oct 14, 1 AM $ 0.0616
-0.65%
$ 61.62 million $ 3.66 million
Oct 14, 12 AM $ 0.062
-0.62%
$ 61.99 million $ 3.69 million
Oct 13, 11 PM $ 0.0624
-0.26%
$ 62.41 million $ 3.68 million
Oct 13, 10 PM $ 0.0626
-0.07%
$ 62.57 million $ 3.69 million
Oct 13, 9 PM $ 0.0626
-0.01%
$ 62.61 million $ 3.73 million
Oct 13, 8 PM $ 0.0626
+0.36%
$ 62.58 million $ 3.74 million
Oct 13, 7 PM $ 0.0624
+0.96%
$ 62.36 million $ 3.77 million
Oct 13, 6 PM $ 0.0618
+0.79%
$ 61.78 million $ 5.03 million
Oct 13, 5 PM $ 0.0613
+0.87%
$ 61.19 million $ 4.96 million
Oct 13, 4 PM $ 0.0608
+0.38%
$ 60.76 million $ 4.86 million
Oct 13, 3 PM $ 0.0605
+1.48%
$ 60.58 million $ 4.8 million
Oct 13, 2 PM $ 0.0597
-1.38%
$ 59.66 million $ 4.73 million
Oct 13, 1 PM $ 0.0605
+2.26%
$ 60.49 million $ 4.59 million
Oct 13, 12 PM $ 0.0592
+0.07%
$ 59.14 million $ 4.32 million
Oct 13, 11 AM $ 0.0591
-1.10%
$ 59.19 million $ 4.46 million
Oct 13, 10 AM $ 0.0598
-0.16%
$ 59.74 million $ 4.06 million
Oct 13, 9 AM $ 0.0599
+0.50%
$ 59.87 million $ 3.92 million
Oct 13, 8 AM $ 0.0596
+1.42%
$ 59.59 million $ 3.71 million
Oct 13, 7 AM $ 0.0587
+0.23%
$ 58.75 million $ 3.75 million
Oct 13, 6 AM $ 0.0586
+0.91%
$ 58.54 million $ 3.59 million
Oct 13, 5 AM $ 0.0581
-0.28%
$ 58.08 million $ 3.58 million
Oct 13, 4 AM $ 0.0582
-0.01%
$ 58.22 million $ 3.82 million
Oct 13, 3 AM $ 0.0582
-0.24%
$ 58.23 million $ 3.83 million
Oct 13, 2 AM $ 0.0584
-0.41%
$ 58.38 million $ 3.85 million
Oct 13, 1 AM $ 0.0586
+0.16%
$ 58.62 million $ 3.82 million
Oct 13, 12 AM $ 0.0585
-0.77%
$ 58.55 million $ 3.78 million
Oct 12, 11 PM $ 0.059
+0.32%
$ 58.99 million $ 3.87 million
Oct 12, 10 PM $ 0.0588
-0.38%
$ 58.81 million $ 3.9 million
Oct 12, 9 PM $ 0.059
-0.48%
$ 58.98 million $ 3.93 million
Oct 12, 8 PM $ 0.0593
+0.38%
$ 59.34 million $ 4.13 million
Oct 12, 7 PM $ 0.0591
+2.00%
$ 59.03 million $ 4.16 million
Oct 12, 6 PM $ 0.0579
-0.41%
$ 57.87 million $ 4.16 million
Oct 12, 5 PM $ 0.0582
+1.15%
$ 58.15 million $ 4.2 million
Oct 12, 4 PM $ 0.0575
+2.24%
$ 57.45 million $ 4.32 million
Oct 12, 3 PM $ 0.0563
+2.34%
$ 56.27 million $ 4.18 million
Oct 12, 2 PM $ 0.055
+3.75%
$ 55.17 million $ 4.1 million
Oct 12, 1 PM $ 0.053
-2.12%
$ 53 million $ 3.98 million
Oct 12, 12 PM $ 0.0541
+1.57%
$ 54.14 million $ 3.94 million
Oct 12, 11 AM $ 0.0533
+0.16%
$ 53.27 million $ 3.77 million
Oct 12, 10 AM $ 0.0532
+0.53%
$ 53.2 million $ 3.88 million
Oct 12, 9 AM $ 0.0529
+0.47%
$ 52.92 million $ 3.93 million
Oct 12, 8 AM $ 0.0527
-0.26%
$ 52.71 million $ 4.08 million
Oct 12, 7 AM $ 0.0528
+0.10%
$ 52.87 million $ 4.21 million
Oct 12, 6 AM $ 0.0528
+0.84%
$ 52.78 million $ 4.37 million
Oct 12, 5 AM $ 0.0523
-0.33%
$ 52.31 million $ 4.48 million
Oct 12, 4 AM $ 0.0525
+1.17%
$ 52.43 million $ 4.38 million