BitKing Historical Data

BKG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $3.77
+7.55%
$-- $105.64 million
Aug 3, 2019 $3.51
+0.67%
$-- $85.83 million
Aug 2, 2019 $3.49
+0.06%
$-- $103.76 million
Aug 1, 2019 $3.48
+4.14%
$-- $104.86 million
Jul 31, 2019 $3.35
-5.15%
$-- $97.63 million
Jul 30, 2019 $3.53
+3.23%
$-- $81.38 million
Jul 29, 2019 $3.42
-7.94%
$-- $100.66 million
Jul 28, 2019 $3.71
+11.40%
$-- $70.91 million
Jul 27, 2019 $3.33
-11.58%
$-- $90.96 million
Jul 26, 2019 $3.77
+24.39%
$-- $93.15 million
Jul 25, 2019 $3.03
-8.80%
$-- $61.45 million
Jul 24, 2019 $3.32
-2.23%
$-- $94.16 million
Jul 23, 2019 $3.4
-3.98%
$-- $98.61 million
Jul 22, 2019 $3.54
-14.36%
$-- $96.63 million
Jul 21, 2019 $4.13
-7.93%
$-- $69.08 million
Jul 20, 2019 $4.49
-9.13%
$-- $72.75 million
Jul 19, 2019 $4.94
+0.82%
$-- $135.01 million
Jul 18, 2019 $4.9
+31.31%
$-- $138.65 million
Jul 17, 2019 $3.73
+22.75%
$-- $79.94 million
Jul 16, 2019 $3.04
-7.06%
$-- $57.44 million
Jul 15, 2019 $3.27
-4.94%
$-- $82.01 million
Download