HarryPotterObamaPacMan8Inu Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00335
+1.52%
$ 274,056 $ 536
Sep 3, 2024 $ 0.0033
-6.25%
$ 269,965 $ 945
Sep 2, 2024 $ 0.0035
+2.94%
$ 286,327 $ 953
Sep 1, 2024 $ 0.0034
-2.86%
$ 278,146 $ 854
Aug 31, 2024 $ 0.0035
-0.28%
$ 286,327 $ 391
Aug 30, 2024 $ 0.00351
+4.15%
$ 287,145 $ 3,529
Aug 29, 2024 $ 0.00337
-10.61%
$ 275,692 $ 6,108
Aug 28, 2024 $ 0.00377
+10.88%
$ 308,415 $ 14,320
Aug 27, 2024 $ 0.00392
-2.97%
$ -- $ 958
Aug 26, 2024 $ 0.00404
+5.76%
$ 330,503 $ 2,644
Aug 25, 2024 $ 0.00382
-4.50%
$ 312,505 $ 2,061
Aug 24, 2024 $ 0.004
+13.31%
$ 327,231 $ 4,859
Aug 23, 2024 $ 0.00353
-3.29%
$ 288,781 $ 4,301
Aug 22, 2024 $ 0.00365
-4.04%
$ 298,598 $ 296
Aug 21, 2024 $ 0.0038
-0.17%
$ 311,159 $ 9,447
Aug 20, 2024 $ 0.00381
-5.67%
$ 311,687 $ 2,521
Aug 19, 2024 $ 0.00404
+12.19%
$ 330,422 $ 4,535
Aug 18, 2024 $ 0.0036
-0.83%
$ 294,508 $ 340
Aug 17, 2024 $ 0.00363
-0.27%
$ 296,962 $ 195
Aug 16, 2024 $ 0.00364
-2.67%
$ 297,780 $ 50
Aug 15, 2024 $ 0.00374
-2.35%
$ 305,961 $ 736
Aug 14, 2024 $ 0.00383
+3.51%
$ 313,323 $ 305
Aug 13, 2024 $ 0.0037
-0.54%
$ 302,688 $ 590
Aug 12, 2024 $ 0.00372
-2.36%
$ 304,325 $ 2,976
Aug 11, 2024 $ 0.00381
-7.52%
$ 311,687 $ 3,204
Aug 10, 2024 $ 0.00412
+0.72%
$ 337,048 $ 1,642
Aug 9, 2024 $ 0.00409
-13.97%
$ 334,622 $ 5,469
Aug 8, 2024 $ 0.00475
+0.82%
$ 388,938 $ 32,995
Aug 7, 2024 $ 0.00472
+32.10%
$ 385,810 $ 42,627
Aug 6, 2024 $ 0.00357
+3.36%
$ 292,053 $ 3,193
Aug 5, 2024 $ 0.00345
-12.56%
$ 282,569 $ 11,795
Aug 4, 2024 $ 0.00395
+3.95%
$ 323,140 $ 4,217
Aug 3, 2024 $ 0.0038
-0.78%
$ 310,869 $ 1,569
Aug 2, 2024 $ 0.00383
-7.93%
$ 313,323 $ 4,128
Aug 1, 2024 $ 0.00416
-9.76%
$ 340,320 $ 3,788
Jul 31, 2024 $ 0.00461
+1.51%
$ 377,035 $ 3,319
Jul 30, 2024 $ 0.00454
+20.08%
$ 371,312 $ 4,892
Jul 29, 2024 $ 0.00378
-8.47%
$ 309,233 $ 7,761
Jul 28, 2024 $ 0.00413
+5.63%
$ 337,866 $ 6,817
Jul 27, 2024 $ 0.00391
-7.17%
$ 319,868 $ 7,210
Jul 26, 2024 $ 0.00422
+0.15%
$ 345,403 $ 3,103
Jul 25, 2024 $ 0.00421
+3.04%
$ 344,773 $ 1,111
Jul 24, 2024 $ 0.00409
+0.74%
$ 334,593 $ 867
Jul 23, 2024 $ 0.00406
-7.03%
$ 332,139 $ 2,577
Jul 22, 2024 $ 0.00437
+0.68%
$ 357,254 $ 11,810
Jul 21, 2024 $ 0.00434
+1.30%
$ 354,697 $ 1,097
Jul 20, 2024 $ 0.00428
+11.63%
$ 350,137 $ 30,093
Jul 19, 2024 $ 0.00383
-12.48%
$ 313,656 $ 14,145
Jul 18, 2024 $ 0.00438
+17.81%
$ 358,519 $ 5,504
Jul 17, 2024 $ 0.00372
-4.62%
$ 304,325 $ 3,382