Daumenfrosch Historical Data

$DAUMEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₆277
-5.21%
$ 115,961 $ 14,376
Oct 27, 2024 $ 0.0₆268
+2.51%
$ 112,211 $ 2,247
Oct 26, 2024 $ 0.0₆262
-29.39%
$ 109,686 $ 5,595
Oct 25, 2024 $ 0.0₆37
+13.56%
$ 155,099 $ 1,702
Oct 24, 2024 $ 0.0₆326
+18.40%
$ 136,536 $ 3,604
Oct 23, 2024 $ 0.0₆275
-25.74%
$ 115,444 $ 10,910
Oct 22, 2024 $ 0.0₆372
-31.97%
$ 155,803 $ 11,422
Oct 21, 2024 $ 0.0₆546
-16.92%
$ 228,805 $ 3,753
Oct 20, 2024 $ 0.0₆696
+30.85%
$ 291,827 $ 14,448
Oct 19, 2024 $ 0.0₆67
+12.90%
$ 281,857 $ 5,459
Oct 18, 2024 $ 0.0₆545
-18.41%
$ 229,323 $ 18,528
Oct 17, 2024 $ 0.0₆682
+34.26%
$ 286,981 $ 12,591
Oct 16, 2024 $ 0.0₆508
-22.75%
$ 213,764 $ 37,000
Oct 15, 2024 $ 0.0₆657
+35.35%
$ 276,489 $ 6,735
Oct 14, 2024 $ 0.0₆486
+14.64%
$ 204,226 $ 2,065
Oct 13, 2024 $ 0.0₆445
-2.83%
$ 187,335 $ 13,503
Oct 12, 2024 $ 0.0₆459
+3.52%
$ 192,874 $ 2,545
Oct 11, 2024 $ 0.0₆369
-14.47%
$ 155,248 $ 7,828
Oct 10, 2024 $ 0.0₆638
+59.62%
$ 268,336 $ 17,629
Oct 9, 2024 $ 0.0₆4
-42.85%
$ 168,098 $ 29,345
Oct 8, 2024 $ 0.0₆7
-15.12%
$ 294,376 $ 40,281
Oct 7, 2024 $ 0.0₆813
+60.83%
$ 341,709 $ 24,012
Oct 6, 2024 $ 0.0₆505
+1.65%
$ 212,407 $ 26,516
Oct 5, 2024 $ 0.0₆497
-19.12%
$ 208,934 $ 4,632
Oct 4, 2024 $ 0.0₆615
+10.16%
$ 258,440 $ 5,434
Oct 3, 2024 $ 0.0₆558
-28.35%
$ 234,500 $ 6,592
Oct 2, 2024 $ 0.0₆778
-14.25%
$ 327,287 $ 4,445
Oct 1, 2024 $ 0.0₆908
+50.67%
$ 381,756 $ 19,276
Sep 30, 2024 $ 0.0₆601
-3.03%
$ 252,749 $ 3,885
Sep 29, 2024 $ 0.0₆619
-9.02%
$ 260,486 $ 8,685
Sep 28, 2024 $ 0.0₆68
+46.13%
$ 286,039 $ 7,202
Sep 27, 2024 $ 0.0₆465
+13.47%
$ 195,750 $ 6,178
Sep 25, 2024 $ 0.0₆312
-1.21%
$ -- $ 2,467
Sep 24, 2024 $ 0.0₆315
-18.95%
$ 132,655 $ 1,244
Sep 23, 2024 $ 0.0₆389
+53.84%
$ 163,717 $ 12,635
Sep 22, 2024 $ 0.0₆253
+0.20%
$ 106,464 $ 2,543
Sep 21, 2024 $ 0.0₆196
-0.28%
$ -- $ 3,928
Sep 20, 2024 $ 0.0₆196
+0.55%
$ 82,568 $ 3,936
Sep 19, 2024 $ 0.0₆144
+2.65%
$ -- $ 3,928
Sep 18, 2024 $ 0.0₆14
+44.38%
$ 58,903 $ 3,556
Aug 27, 2024 $ 0.0₇874
-8.61%
$ 36,758 $ 2,447
Aug 26, 2024 $ 0.0₆107
-0.66%
$ -- $ 2,772
Aug 25, 2024 $ 0.0₆108
-14.75%
$ 45,363 $ 1,398
Aug 24, 2024 $ 0.0₆126
+36.03%
$ 53,141 $ 2,547
Aug 23, 2024 $ 0.0₇929
+4.06%
$ 39,077 $ 2,777
Aug 19, 2024 $ 0.0₆128
-0.98%
$ -- $ 2,676
Aug 18, 2024 $ 0.0₆129
+30.94%
$ 54,447 $ 2,681
Aug 17, 2024 $ 0.0₇989
+0.76%
$ 41,575 $ 3,044
Aug 16, 2024 $ 0.0₇874
+1.38%
$ 36,777 $ 2,792
Aug 15, 2024 $ 0.0₇863
+0.88%
$ 36,283 $ 2,753