Loopring Historical Data

LRC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.118
-2.27%
$ 148.82 million $ 5.83 million
Oct 8, 2024 $ 0.121
-2.02%
$ 152.26 million $ 5.6 million
Oct 7, 2024 $ 0.124
-0.86%
$ 155.45 million $ 6.6 million
Oct 6, 2024 $ 0.125
+4.59%
$ 156.79 million $ 9.08 million
Oct 5, 2024 $ 0.119
-1.09%
$ 149.91 million $ 3.71 million
Oct 4, 2024 $ 0.12
+3.98%
$ 151.55 million $ 5.93 million
Oct 3, 2024 $ 0.116
-0.77%
$ 145.75 million $ 7.45 million
Oct 2, 2024 $ 0.117
-1.58%
$ 146.88 million $ 11.34 million
Oct 1, 2024 $ 0.119
-9.95%
$ 149.25 million $ 16.12 million
Sep 30, 2024 $ 0.132
-5.52%
$ 165.74 million $ 11.71 million
Sep 29, 2024 $ 0.139
+1.01%
$ 175.36 million $ 7.1 million
Sep 28, 2024 $ 0.138
-2.55%
$ 173.61 million $ 6.31 million
Sep 27, 2024 $ 0.142
+1.73%
$ 178.08 million $ 11.24 million
Sep 26, 2024 $ 0.139
+4.52%
$ 175.07 million $ 14.1 million
Sep 25, 2024 $ 0.133
+3.20%
$ 167.5 million $ 14.91 million
Sep 24, 2024 $ 0.129
+2.41%
$ 162.21 million $ 10.27 million
Sep 23, 2024 $ 0.126
+2.46%
$ 158.39 million $ 8.95 million
Sep 22, 2024 $ 0.123
-3.65%
$ 154.58 million $ 9.74 million
Sep 21, 2024 $ 0.127
+2.14%
$ 160.44 million $ 7.77 million
Sep 20, 2024 $ 0.125
+0.48%
$ 157.07 million $ 11.12 million
Sep 19, 2024 $ 0.124
+3.26%
$ 156.31 million $ 10.12 million
Sep 18, 2024 $ 0.12
+3.38%
$ 151.38 million $ 8.97 million
Sep 17, 2024 $ 0.116
+2.40%
$ 146.43 million $ 7.54 million
Sep 16, 2024 $ 0.114
-3.19%
$ 143.05 million $ 7.71 million
Sep 15, 2024 $ 0.117
-2.99%
$ 147.77 million $ 7.12 million
Sep 14, 2024 $ 0.121
-1.85%
$ 152.34 million $ 4.25 million
Sep 13, 2024 $ 0.123
+0.88%
$ 155.2 million $ 6.17 million
Sep 12, 2024 $ 0.122
+2.88%
$ 153.86 million $ 5.23 million
Sep 11, 2024 $ 0.119
-3.31%
$ 149.55 million $ 6.56 million
Sep 10, 2024 $ 0.123
-0.12%
$ 154.67 million $ 5.87 million
Sep 9, 2024 $ 0.123
+3.05%
$ 154.85 million $ 8.24 million
Sep 8, 2024 $ 0.119
+2.26%
$ 150.27 million $ 4.8 million
Sep 7, 2024 $ 0.117
+1.10%
$ 146.95 million $ 4.75 million
Sep 6, 2024 $ 0.115
-2.71%
$ 145.35 million $ 8.73 million
Sep 5, 2024 $ 0.119
-3.61%
$ 149.41 million $ 4.36 million
Sep 4, 2024 $ 0.123
+3.25%
$ 155.01 million $ 7.39 million
Sep 3, 2024 $ 0.119
-6.07%
$ 150.14 million $ 5.73 million
Sep 2, 2024 $ 0.127
+7.27%
$ 159.84 million $ 5.92 million
Sep 1, 2024 $ 0.118
-6.02%
$ 149.01 million $ 5.23 million
Aug 31, 2024 $ 0.126
+0.29%
$ 158.56 million $ 5.22 million
Aug 30, 2024 $ 0.126
+1.28%
$ 158.11 million $ 5.7 million
Aug 29, 2024 $ 0.124
-0.91%
$ 156.11 million $ 5.97 million
Aug 28, 2024 $ 0.125
-2.30%
$ 157.48 million $ 7.97 million
Aug 27, 2024 $ 0.128
-5.66%
$ 161.17 million $ 7.6 million
Aug 26, 2024 $ 0.136
-7.33%
$ 170.87 million $ 7.39 million
Aug 25, 2024 $ 0.147
-1.51%
$ 184.39 million $ 5.73 million
Aug 24, 2024 $ 0.149
+0.41%
$ 187.23 million $ 8.07 million
Aug 23, 2024 $ 0.148
+9.64%
$ 186.47 million $ 7.81 million
Aug 22, 2024 $ 0.135
-0.71%
$ 170.07 million $ 4.34 million
Aug 21, 2024 $ 0.136
+4.48%
$ 171.28 million $ 7.6 million