Loopring Historical Data

LRC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.13
+0.41%
$ 163.94 million $ 6.3 million
Aug 19, 2024 $ 0.13
+2.69%
$ 163.27 million $ 5.54 million
Aug 18, 2024 $ 0.126
+3.69%
$ 158.99 million $ 5.41 million
Aug 17, 2024 $ 0.122
-0.37%
$ 153.31 million $ 3.77 million
Aug 16, 2024 $ 0.122
+1.24%
$ 153.88 million $ 4.62 million
Aug 15, 2024 $ 0.121
-3.40%
$ 152 million $ 6.21 million
Aug 14, 2024 $ 0.125
-3.70%
$ 157.35 million $ 5.85 million
Aug 13, 2024 $ 0.13
+0.65%
$ 163.39 million $ 5.05 million
Aug 12, 2024 $ 0.129
+4.75%
$ 162.34 million $ 6.18 million
Aug 11, 2024 $ 0.123
-6.48%
$ 154.92 million $ 5.21 million
Aug 10, 2024 $ 0.132
-0.22%
$ 165.67 million $ 3.97 million
Aug 9, 2024 $ 0.132
-0.55%
$ 166.02 million $ 6.17 million
Aug 8, 2024 $ 0.133
+11.64%
$ 166.93 million $ 9.67 million
Aug 7, 2024 $ 0.119
-2.37%
$ 149.52 million $ 9.82 million
Aug 6, 2024 $ 0.122
+3.22%
$ 153.3 million $ 11.57 million
Aug 5, 2024 $ 0.118
-3.48%
$ 148.53 million $ 30.12 million
Aug 4, 2024 $ 0.122
-4.10%
$ 153.97 million $ 9.48 million
Aug 3, 2024 $ 0.128
-4.18%
$ 160.48 million $ 8.38 million
Aug 2, 2024 $ 0.133
-6.47%
$ 167.45 million $ 10.91 million
Aug 1, 2024 $ 0.142
-1.34%
$ 179.03 million $ 8.79 million
Jul 31, 2024 $ 0.144
-2.14%
$ 181.36 million $ 7.44 million
Jul 30, 2024 $ 0.147
-2.03%
$ 185.41 million $ 7.62 million
Jul 29, 2024 $ 0.15
-1.13%
$ 189.25 million $ 8.17 million
Jul 28, 2024 $ 0.152
-2.00%
$ 191.4 million $ 4.5 million
Jul 27, 2024 $ 0.155
+0.34%
$ 195.37 million $ 7.65 million
Jul 26, 2024 $ 0.155
+5.47%
$ 194.71 million $ 7.31 million
Jul 25, 2024 $ 0.147
-4.50%
$ 184.67 million $ 11.88 million
Jul 24, 2024 $ 0.154
-2.85%
$ 193.37 million $ 8.36 million
Jul 23, 2024 $ 0.158
-4.00%
$ 199.04 million $ 11.4 million
Jul 22, 2024 $ 0.165
-4.10%
$ 207.33 million $ 226.99 million
Jul 21, 2024 $ 0.172
+2.25%
$ 216.12 million $ 16.6 million
Jul 20, 2024 $ 0.168
+0.72%
$ 211.36 million $ 9.25 million
Jul 19, 2024 $ 0.167
+6.58%
$ 209.86 million $ 21.06 million
Jul 18, 2024 $ 0.156
-5.37%
$ 196.91 million $ 17.52 million
Jul 17, 2024 $ 0.165
+1.10%
$ 208.07 million $ 10.91 million
Jul 16, 2024 $ 0.163
-0.39%
$ 205.75 million $ 10.95 million
Jul 15, 2024 $ 0.164
+6.99%
$ 206.51 million $ 9.41 million
Jul 14, 2024 $ 0.153
+2.34%
$ 192.99 million $ 6.65 million
Jul 13, 2024 $ 0.15
+3.36%
$ 188.54 million $ 7 million
Jul 12, 2024 $ 0.145
+1.60%
$ 182.35 million $ 8 million
Jul 11, 2024 $ 0.143
-2.18%
$ 179.48 million $ 10.24 million
Jul 10, 2024 $ 0.146
-0.36%
$ 183.46 million $ 12.2 million
Jul 9, 2024 $ 0.146
+3.97%
$ 184.13 million $ 9.69 million
Jul 8, 2024 $ 0.141
+2.19%
$ 177.09 million $ 42.4 million
Jul 7, 2024 $ 0.138
-4.96%
$ 173.56 million $ 15.74 million
Jul 6, 2024 $ 0.145
+7.56%
$ 182.43 million $ 19.86 million
Jul 5, 2024 $ 0.135
-8.01%
$ 169.49 million $ 51.17 million
Jul 4, 2024 $ 0.146
-12.36%
$ 183.99 million $ 27.18 million
Jul 3, 2024 $ 0.167
-3.51%
$ 209.94 million $ 14.04 million
Jul 2, 2024 $ 0.173
-2.45%
$ 217.57 million $ 10.97 million