Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.193
-11.15%
$242.89 million $16.6 million
Jan 6, 2025 $0.217
+0.44%
$273.36 million $16.8 million
Jan 5, 2025 $0.216
+0.57%
$272.11 million $9.7 million
Jan 4, 2025 $0.215
-1.78%
$270.57 million $10.06 million
Jan 3, 2025 $0.219
+5.25%
$275.53 million $11.44 million
Jan 2, 2025 $0.208
+2.40%
$261.79 million $11.47 million
Jan 1, 2025 $0.203
+4.53%
$255.59 million $10.09 million
Dec 31, 2024 $0.194
-2.07%
$244.67 million $10.94 million
Dec 30, 2024 $0.199
-0.07%
$249.85 million $18.27 million
Dec 29, 2024 $0.199
-4.98%
$250.05 million $9 million
Dec 28, 2024 $0.209
+3.25%
$263.11 million $11.8 million
Dec 27, 2024 $0.202
+1.28%
$254.81 million $13.21 million
Dec 26, 2024 $0.2
-6.97%
$251.54 million $11.45 million
Dec 25, 2024 $0.215
-3.21%
$270.34 million $11.97 million
Dec 24, 2024 $0.222
+4.07%
$279.33 million $18.84 million
Dec 23, 2024 $0.213
+10.98%
$268.41 million $20.7 million
Dec 22, 2024 $0.192
-2.32%
$241.85 million $16.94 million
Dec 21, 2024 $0.197
-4.95%
$247.59 million $23.75 million
Dec 20, 2024 $0.207
+2.71%
$260.49 million $34.66 million
Dec 19, 2024 $0.202
-8.07%
$253.79 million $36.64 million
Dec 18, 2024 $0.219
-9.17%
$276.07 million $30.81 million
Dec 17, 2024 $0.241
-5.71%
$303.85 million $22.75 million
Dec 16, 2024 $0.256
-4.48%
$322.27 million $29.79 million
Dec 15, 2024 $0.268
+3.77%
$337.26 million $23.03 million
Dec 14, 2024 $0.258
-6.71%
$325.02 million $23.13 million
Dec 13, 2024 $0.277
-0.72%
$348.4 million $33.98 million
Dec 12, 2024 $0.279
+2.46%
$350.94 million $39.39 million
Dec 11, 2024 $0.272
+11.90%
$342.41 million $48.39 million
Dec 10, 2024 $0.243
-1.39%
$305.99 million $56.14 million
Dec 9, 2024 $0.247
-21.96%
$310.29 million $72.35 million
Dec 8, 2024 $0.316
+3.06%
$397.69 million $34.49 million
Dec 7, 2024 $0.307
-4.16%
$385.95 million $37.05 million
Dec 6, 2024 $0.32
+3.00%
$402.7 million $68.82 million
Dec 5, 2024 $0.311
-1.50%
$391.42 million $82.94 million
Dec 4, 2024 $0.316
+6.69%
$397.2 million $127.37 million
Dec 3, 2024 $0.296
+15.81%
$372.27 million $105.24 million
Dec 2, 2024 $0.255
+5.63%
$321.44 million $70.71 million
Dec 1, 2024 $0.242
-1.63%
$304.19 million $32.65 million
Nov 30, 2024 $0.246
+2.23%
$309.15 million $45.76 million
Nov 29, 2024 $0.24
+3.13%
$302.4 million $21.77 million
Nov 28, 2024 $0.233
-1.53%
$293.2 million $33.16 million
Nov 27, 2024 $0.237
+9.85%
$297.75 million $31.57 million
Nov 26, 2024 $0.215
-2.00%
$271.03 million $35.3 million
Nov 25, 2024 $0.22
-6.17%
$276.68 million $48.32 million
Nov 24, 2024 $0.234
+13.24%
$294.79 million $139.65 million
Nov 23, 2024 $0.207
+9.27%
$260.32 million $39.36 million
Nov 22, 2024 $0.189
+3.93%
$238.13 million $17.71 million
Nov 21, 2024 $0.182
+5.56%
$229.12 million $20.72 million
Nov 20, 2024 $0.172
-4.36%
$217 million $15.51 million
Nov 19, 2024 $0.18
-4.16%
$226.9 million $23.12 million