Loopring Historical Data

LRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.177
-1.29%
$ 223.04 million $ 11.87 million
Jun 30, 2024 $ 0.18
+5.65%
$ 225.94 million $ 11.14 million
Jun 29, 2024 $ 0.17
-1.44%
$ 213.87 million $ 8.95 million
Jun 28, 2024 $ 0.172
-5.11%
$ 216.99 million $ 8.28 million
Jun 27, 2024 $ 0.182
+1.31%
$ 228.67 million $ 8.1 million
Jun 26, 2024 $ 0.179
-1.05%
$ 225.71 million $ 6.37 million
Jun 25, 2024 $ 0.181
+3.11%
$ 228.1 million $ 9.53 million
Jun 24, 2024 $ 0.176
+3.29%
$ 221.22 million $ 15.05 million
Jun 23, 2024 $ 0.17
-2.05%
$ 214.17 million $ 9.09 million
Jun 22, 2024 $ 0.174
+1.70%
$ 218.65 million $ 5.87 million
Jun 21, 2024 $ 0.171
-1.19%
$ 214.97 million $ 9.92 million
Jun 20, 2024 $ 0.173
+3.38%
$ 217.55 million $ 11.79 million
Jun 19, 2024 $ 0.167
+1.13%
$ 210.24 million $ 10.98 million
Jun 18, 2024 $ 0.165
-6.62%
$ 208.2 million $ 23.71 million
Jun 17, 2024 $ 0.177
-8.71%
$ 222.95 million $ 18.46 million
Jun 16, 2024 $ 0.194
+0.38%
$ 244.22 million $ 7.86 million
Jun 15, 2024 $ 0.193
-0.21%
$ 243.29 million $ 5.93 million
Jun 14, 2024 $ 0.194
-3.32%
$ 243.79 million $ 15 million
Jun 13, 2024 $ 0.2
-3.74%
$ 252.16 million $ 12.21 million
Jun 12, 2024 $ 0.208
+3.10%
$ 261.96 million $ 17.54 million
Jun 11, 2024 $ 0.202
-3.93%
$ 254.07 million $ 22.62 million
Jun 10, 2024 $ 0.21
-7.40%
$ 264.48 million $ 25.43 million
Jun 9, 2024 $ 0.227
+0.00%
$ 285.6 million $ 23.74 million
Jun 8, 2024 $ 0.227
-7.62%
$ 285.86 million $ 15.26 million
Jun 7, 2024 $ 0.246
-8.11%
$ 309.16 million $ 24.86 million
Jun 6, 2024 $ 0.267
-3.46%
$ 336.43 million $ 13.06 million
Jun 5, 2024 $ 0.277
+3.05%
$ 348.49 million $ 29.5 million
Jun 4, 2024 $ 0.269
+1.91%
$ 338.18 million $ 9.46 million
Jun 3, 2024 $ 0.264
+0.39%
$ 331.84 million $ 13.51 million
Jun 2, 2024 $ 0.263
-2.91%
$ 330.61 million $ 10.52 million
Jun 1, 2024 $ 0.271
-0.51%
$ 340.51 million $ 9.11 million
May 31, 2024 $ 0.272
-0.56%
$ 342.26 million $ 12.74 million
May 30, 2024 $ 0.274
-1.77%
$ 344.22 million $ 13.02 million
May 29, 2024 $ 0.278
-3.71%
$ 350.23 million $ 19.54 million
May 28, 2024 $ 0.289
+2.40%
$ 363.95 million $ 21.3 million
May 27, 2024 $ 0.282
+5.05%
$ 355.41 million $ 17.16 million
May 26, 2024 $ 0.269
-2.36%
$ 338.3 million $ 12.88 million
May 25, 2024 $ 0.275
-1.15%
$ 346.49 million $ 11.87 million
May 24, 2024 $ 0.279
-0.44%
$ 350.52 million $ 13.44 million
May 23, 2024 $ 0.28
-2.40%
$ 352.08 million $ 33.01 million
May 22, 2024 $ 0.287
-2.14%
$ 360.73 million $ 19.99 million
May 21, 2024 $ 0.293
+6.31%
$ 368.63 million $ 44.85 million
May 20, 2024 $ 0.276
+10.60%
$ 346.74 million $ 16.7 million
May 19, 2024 $ 0.249
-4.20%
$ 313.52 million $ 10.36 million
May 18, 2024 $ 0.26
-0.22%
$ 327.22 million $ 9.46 million
May 17, 2024 $ 0.261
+3.58%
$ 327.95 million $ 11.85 million
May 16, 2024 $ 0.252
-1.67%
$ 316.63 million $ 14.46 million
May 15, 2024 $ 0.256
+6.29%
$ 321.99 million $ 29.04 million
May 14, 2024 $ 0.241
-0.87%
$ 302.95 million $ 63.08 million
May 13, 2024 $ 0.243
+0.47%
$ 305.6 million $ 16.88 million