Loopring Historical Data

LRC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.187
+2.00%
$ 255.74 million $ 37.52 million
Dec 7, 2020 $ 0.183
-2.71%
$ 251.19 million $ 8.57 million
Dec 6, 2020 $ 0.189
-2.71%
$ 258.39 million $ 8.31 million
Dec 5, 2020 $ 0.193
+4.22%
$ 264.83 million $ 9.52 million
Dec 4, 2020 $ 0.182
-7.40%
$ 249.91 million $ 16.55 million
Dec 3, 2020 $ 0.199
-0.16%
$ 271.97 million $ 13.43 million
Dec 2, 2020 $ 0.2
+4.39%
$ 274.14 million $ 14.7 million
Dec 1, 2020 $ 0.189
-5.04%
$ 259.55 million $ 21.34 million
Nov 30, 2020 $ 0.193
-1.68%
$ 263.87 million $ 11.2 million
Nov 29, 2020 $ 0.196
+2.72%
$ 268.31 million $ 11.41 million
Nov 28, 2020 $ 0.191
+3.99%
$ 261.18 million $ 17.55 million
Nov 27, 2020 $ 0.183
-3.47%
$ 250.77 million $ 12.1 million
Nov 26, 2020 $ 0.19
-9.50%
$ 259.6 million $ 36.06 million
Nov 25, 2020 $ 0.21
-5.35%
$ 287.05 million $ 34.78 million
Nov 24, 2020 $ 0.221
+11.80%
$ 303.01 million $ 50.32 million
Nov 23, 2020 $ 0.198
+5.00%
$ 270.87 million $ 22.37 million
Nov 22, 2020 $ 0.188
-5.32%
$ 258.08 million $ 21.32 million
Nov 21, 2020 $ 0.199
+6.50%
$ 272.76 million $ 27.42 million
Nov 20, 2020 $ 0.187
+6.27%
$ 256.08 million $ 24.45 million
Nov 19, 2020 $ 0.176
-0.44%
$ 240.94 million $ 30.63 million
Nov 18, 2020 $ 0.177
-4.74%
$ 242.04 million $ 30.32 million
Nov 17, 2020 $ 0.185
+0.70%
$ 254.11 million $ 30.04 million
Nov 16, 2020 $ 0.184
+4.14%
$ 252.3 million $ 29.59 million
Nov 15, 2020 $ 0.177
-0.91%
$ 242.28 million $ 31.83 million
Nov 14, 2020 $ 0.179
-6.33%
$ 244.57 million $ 29.22 million
Nov 13, 2020 $ 0.191
+6.61%
$ 261.01 million $ 34.11 million
Nov 12, 2020 $ 0.179
-3.55%
$ 244.84 million $ 49.78 million
Nov 11, 2020 $ 0.185
-11.37%
$ 253.89 million $ 108.17 million
Nov 10, 2020 $ 0.209
+33.93%
$ 286.38 million $ 100.08 million
Nov 9, 2020 $ 0.156
+0.11%
$ 213.96 million $ 28.62 million
Nov 8, 2020 $ 0.156
+8.88%
$ 214.02 million $ 25.93 million
Nov 7, 2020 $ 0.143
+3.52%
$ 196.5 million $ 37.39 million
Nov 6, 2020 $ 0.138
+14.82%
$ 189.69 million $ 23.23 million
Nov 5, 2020 $ 0.121
-2.97%
$ 165.29 million $ 20.1 million
Nov 4, 2020 $ 0.124
-5.30%
$ 170.51 million $ 15.66 million
Nov 3, 2020 $ 0.131
-5.35%
$ 179.9 million $ 14.27 million
Nov 2, 2020 $ 0.139
-6.39%
$ 190.42 million $ 22.67 million
Nov 1, 2020 $ 0.149
+5.21%
$ 203.44 million $ 31.79 million
Oct 31, 2020 $ 0.141
+10.97%
$ 193.38 million $ 18.32 million
Oct 30, 2020 $ 0.127
-4.49%
$ 174.38 million $ 22.13 million
Oct 29, 2020 $ 0.133
-7.64%
$ 182.66 million $ 17.69 million
Oct 28, 2020 $ 0.144
-8.11%
$ 197.73 million $ 18.64 million
Oct 27, 2020 $ 0.157
+0.12%
$ 215.19 million $ 19.8 million
Oct 26, 2020 $ 0.157
-4.56%
$ 215.04 million $ 22.17 million
Oct 25, 2020 $ 0.165
-1.06%
$ 225.57 million $ 18.87 million
Oct 24, 2020 $ 0.166
+0.46%
$ 227.91 million $ 18.07 million
Oct 23, 2020 $ 0.166
-2.33%
$ 226.87 million $ 17.09 million
Oct 22, 2020 $ 0.169
+2.33%
$ 232.12 million $ 15.11 million
Oct 21, 2020 $ 0.166
+5.11%
$ 226.88 million $ 33.28 million
Oct 20, 2020 $ 0.158
-8.01%
$ 215.86 million $ 24.82 million