Loopring Historical Data

LRC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.171
-2.25%
$ 234.68 million $ 24.26 million
Oct 18, 2020 $ 0.175
+1.94%
$ 240.03 million $ 12.8 million
Oct 17, 2020 $ 0.172
+1.34%
$ 235.47 million $ 15.93 million
Oct 16, 2020 $ 0.17
-7.54%
$ 232.36 million $ 20.1 million
Oct 15, 2020 $ 0.183
+1.65%
$ 251.3 million $ 17.46 million
Oct 14, 2020 $ 0.18
-4.41%
$ 247.26 million $ 19.27 million
Oct 13, 2020 $ 0.189
-5.12%
$ 258.66 million $ 15.99 million
Oct 12, 2020 $ 0.199
+2.37%
$ 272.75 million $ 22.84 million
Oct 11, 2020 $ 0.195
-7.07%
$ 266.49 million $ 21.74 million
Oct 10, 2020 $ 0.209
+6.48%
$ 286.68 million $ 22.6 million
Oct 9, 2020 $ 0.197
+6.42%
$ 269.25 million $ 26.48 million
Oct 8, 2020 $ 0.185
+10.12%
$ 252.9 million $ 31.87 million
Oct 7, 2020 $ 0.168
-3.32%
$ 229.65 million $ 30.48 million
Oct 6, 2020 $ 0.173
-10.03%
$ 237.57 million $ 24.69 million
Oct 5, 2020 $ 0.193
-3.52%
$ 264.05 million $ 15.37 million
Oct 4, 2020 $ 0.2
-1.30%
$ 273.67 million $ 12.05 million
Oct 3, 2020 $ 0.203
+1.51%
$ 277.53 million $ 14.74 million
Oct 2, 2020 $ 0.2
-7.36%
$ 273.4 million $ 31.88 million
Oct 1, 2020 $ 0.215
+0.40%
$ 295.1 million $ 23.04 million
Sep 30, 2020 $ 0.214
-2.95%
$ 293.82 million $ 13.62 million
Sep 29, 2020 $ 0.221
-1.46%
$ 302.75 million $ 16.83 million
Sep 28, 2020 $ 0.224
+2.72%
$ 307.36 million $ 19.85 million
Sep 27, 2020 $ 0.218
-2.90%
$ 299.13 million $ 18.06 million
Sep 26, 2020 $ 0.225
+0.00%
$ 308.22 million $ 14 million
Sep 25, 2020 $ 0.225
-0.28%
$ 308.16 million $ 19.12 million
Sep 24, 2020 $ 0.226
+7.12%
$ 309 million $ 19.09 million
Sep 23, 2020 $ 0.211
-12.01%
$ 288.81 million $ 21.03 million
Sep 22, 2020 $ 0.24
-1.96%
$ 328.23 million $ 27.04 million
Sep 21, 2020 $ 0.244
+1.34%
$ 334.57 million $ 56.3 million
Sep 20, 2020 $ 0.241
-5.52%
$ 330.16 million $ 14.53 million
Sep 19, 2020 $ 0.255
-2.23%
$ 349.46 million $ 16.77 million
Sep 18, 2020 $ 0.261
-1.09%
$ 357.09 million $ 43.92 million
Sep 17, 2020 $ 0.264
+6.77%
$ 361.06 million $ 51.5 million
Sep 16, 2020 $ 0.247
-3.26%
$ 338.31 million $ 29.74 million
Sep 15, 2020 $ 0.255
-1.70%
$ 349.72 million $ 54.67 million
Sep 14, 2020 $ 0.26
+2.07%
$ 355.62 million $ 43.1 million
Sep 13, 2020 $ 0.254
-0.83%
$ 348.36 million $ 18.13 million
Sep 12, 2020 $ 0.256
+2.19%
$ 351.26 million $ 23.76 million
Sep 11, 2020 $ 0.251
-1.21%
$ 343.72 million $ 44.79 million
Sep 10, 2020 $ 0.254
+22.35%
$ 347.74 million $ 83.73 million
Sep 9, 2020 $ 0.207
+18.16%
$ 284.1 million $ 21.06 million
Sep 8, 2020 $ 0.176
-1.35%
$ 240.51 million $ 9.96 million
Sep 7, 2020 $ 0.178
-3.27%
$ 243.54 million $ 18.31 million
Sep 6, 2020 $ 0.184
+6.76%
$ 251.85 million $ 30.32 million
Sep 5, 2020 $ 0.172
-16.83%
$ 235.54 million $ 32.59 million
Sep 4, 2020 $ 0.207
-1.60%
$ 283.32 million $ 45.04 million
Sep 3, 2020 $ 0.21
-5.36%
$ 288.13 million $ 90.84 million
Sep 2, 2020 $ 0.222
-1.14%
$ 304.55 million $ 41.1 million
Sep 1, 2020 $ 0.225
+3.62%
$ 308.15 million $ 31.39 million
Aug 31, 2020 $ 0.217
-8.30%
$ 297.5 million $ 31.54 million