Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.573
-2.14%
$784.75 million $60.74 million
Mar 6, 2021 $0.585
+1.89%
$801.52 million $59.72 million
Mar 5, 2021 $0.574
+4.86%
$786.44 million $97.48 million
Mar 4, 2021 $0.547
-5.56%
$750 million $79.26 million
Mar 3, 2021 $0.58
+2.11%
$794.82 million $77.32 million
Mar 2, 2021 $0.568
-4.87%
$777.87 million $93.6 million
Mar 1, 2021 $0.597
+15.11%
$817.7 million $76.12 million
Feb 28, 2021 $0.519
-4.19%
$710.47 million $65.95 million
Feb 27, 2021 $0.542
+5.93%
$742.05 million $61.1 million
Feb 26, 2021 $0.511
-5.26%
$700.36 million $67.81 million
Feb 25, 2021 $0.541
-7.52%
$741.76 million $60.3 million
Feb 24, 2021 $0.584
+4.21%
$800.54 million $91.25 million
Feb 23, 2021 $0.56
-18.08%
$766.83 million $177.92 million
Feb 22, 2021 $0.683
-12.07%
$935.22 million $162.34 million
Feb 21, 2021 $0.777
+8.74%
$1.06 billion $132.86 million
Feb 20, 2021 $0.715
-3.22%
$979.05 million $119.14 million
Feb 19, 2021 $0.738
-3.11%
$1.01 billion $99.14 million
Feb 18, 2021 $0.762
+0.19%
$1.04 billion $106.78 million
Feb 17, 2021 $0.76
+9.26%
$1.04 billion $125.56 million
Feb 16, 2021 $0.695
-3.12%
$951.97 million $107.75 million
Feb 15, 2021 $0.716
-7.88%
$980.98 million $169.44 million
Feb 14, 2021 $0.778
-6.98%
$1.07 billion $160.55 million
Feb 13, 2021 $0.837
+1.91%
$1.15 billion $223.58 million
Feb 12, 2021 $0.822
+9.29%
$1.13 billion $291.36 million
Feb 11, 2021 $0.752
+8.69%
$1.03 billion $185.08 million
Feb 10, 2021 $0.692
+0.57%
$947.87 million $197.02 million
Feb 9, 2021 $0.688
+2.69%
$942.38 million $140.12 million
Feb 8, 2021 $0.67
+5.75%
$917.64 million $172.35 million
Feb 7, 2021 $0.634
-2.96%
$868.2 million $161.63 million
Feb 6, 2021 $0.653
-10.49%
$893.9 million $247.25 million
Feb 5, 2021 $0.729
+34.71%
$999.19 million $506.19 million
Feb 4, 2021 $0.541
-3.78%
$741.75 million $115.51 million
Feb 3, 2021 $0.562
+4.59%
$770.57 million $111.43 million
Feb 2, 2021 $0.538
-0.01%
$736.9 million $100.21 million
Feb 1, 2021 $0.538
+9.02%
$737.2 million $133.44 million
Jan 30, 2021 $0.491
+10.46%
$673.06 million $187.73 million
Jan 29, 2021 $0.445
-1.16%
$609.46 million $135.34 million
Jan 28, 2021 $0.45
+12.93%
$616.93 million $113.79 million
Jan 27, 2021 $0.399
-8.31%
$546.04 million $74.8 million
Jan 26, 2021 $0.435
+3.20%
$595.65 million $76.94 million
Jan 24, 2021 $0.42
+3.52%
$575.32 million $51.82 million
Jan 23, 2021 $0.406
+1.76%
$555.76 million $63.52 million
Jan 22, 2021 $0.398
+8.38%
$545.8 million $62.24 million
Jan 21, 2021 $0.368
-19.50%
$503.78 million $75.24 million
Jan 20, 2021 $0.457
-2.76%
$626.11 million $137.01 million
Jan 19, 2021 $0.47
+13.84%
$644.53 million $221.21 million
Jan 18, 2021 $0.413
-2.37%
$565.98 million $76.8 million
Jan 17, 2021 $0.423
+8.67%
$579.98 million $94.48 million
Jan 16, 2021 $0.39
+0.89%
$533.95 million $76.24 million
Jan 15, 2021 $0.386
-4.00%
$529.23 million $89.95 million