Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2020 $0.0287
-3.87%
$32.03 million $3.31 million
Mar 19, 2020 $0.0299
+11.33%
$40.95 million $2.94 million
Mar 18, 2020 $0.0268
+2.45%
$29.93 million $2.42 million
Mar 17, 2020 $0.0262
+4.58%
$36.01 million $2.14 million
Mar 16, 2020 $0.025
-14.16%
$27.94 million $1.26 million
Mar 15, 2020 $0.0292
-0.26%
$32.55 million $968,656
Mar 14, 2020 $0.0293
-1.90%
$40.71 million $1.38 million
Mar 13, 2020 $0.0298
+25.42%
$40.91 million $3.05 million
Mar 12, 2020 $0.0238
-46.71%
$32.63 million $2.98 million
Mar 11, 2020 $0.0447
-3.31%
$49.73 million $4.1 million
Mar 10, 2020 $0.0462
+8.32%
$63.56 million $10.28 million
Mar 9, 2020 $0.0427
+6.03%
$58.66 million $4.39 million
Mar 8, 2020 $0.0402
-13.53%
$55.1 million $2.99 million
Mar 7, 2020 $0.0465
-3.76%
$64.76 million $5.02 million
Mar 6, 2020 $0.0484
+8.09%
$67.29 million $3.14 million
Mar 5, 2020 $0.0447
+9.80%
$61.23 million $4.7 million
Mar 4, 2020 $0.0407
+0.37%
$56 million $1.8 million
Mar 3, 2020 $0.0406
-0.18%
$55.64 million $1.64 million
Mar 2, 2020 $0.0406
+9.54%
$45.36 million $2.06 million
Mar 1, 2020 $0.0371
-8.64%
$50.85 million $1.93 million
Feb 29, 2020 $0.0406
-5.35%
$55.81 million $2.24 million
Feb 28, 2020 $0.0429
+13.83%
$58.74 million $4.1 million
Feb 27, 2020 $0.0376
+5.90%
$52.37 million $2.19 million
Feb 26, 2020 $0.0355
-12.19%
$48.72 million $2.83 million
Feb 25, 2020 $0.0405
-9.41%
$56.33 million $3.1 million
Feb 24, 2020 $0.0447
-8.01%
$61.29 million $3.14 million
Feb 23, 2020 $0.0486
+8.11%
$67.6 million $3.82 million
Feb 22, 2020 $0.0449
-2.42%
$61.78 million $6.18 million
Feb 21, 2020 $0.046
+21.60%
$63.25 million $7.79 million
Feb 20, 2020 $0.0379
-1.96%
$51.85 million $4.59 million
Feb 19, 2020 $0.0386
-5.90%
$53.77 million $1.84 million
Feb 18, 2020 $0.0411
+11.61%
$56.46 million $1.9 million
Feb 17, 2020 $0.0368
-5.02%
$51.19 million $2.3 million
Feb 16, 2020 $0.0388
-12.04%
$53.93 million $4.09 million
Feb 15, 2020 $0.0441
+1.69%
$60.59 million $9.51 million
Feb 14, 2020 $0.0433
+2.70%
$59.33 million $2.11 million
Feb 13, 2020 $0.0422
-2.13%
$58.7 million $2.37 million
Feb 12, 2020 $0.0431
+8.24%
$59.97 million $2.13 million
Feb 11, 2020 $0.0398
+3.32%
$54.61 million $1.45 million
Feb 10, 2020 $0.0385
+0.88%
$52.97 million $1.91 million
Feb 9, 2020 $0.0382
+5.09%
$42.61 million $1.67 million
Feb 8, 2020 $0.0363
-3.09%
$49.8 million $2.14 million
Feb 7, 2020 $0.0375
+8.88%
$51.46 million $2.11 million
Feb 6, 2020 $0.0344
+5.93%
$47.88 million $3.07 million
Feb 5, 2020 $0.0325
+2.29%
$36.26 million $1.38 million
Feb 4, 2020 $0.0317
+6.27%
$43.47 million $1.31 million
Feb 3, 2020 $0.0299
+1.26%
$41.05 million $957,926
Feb 2, 2020 $0.0295
+3.06%
$40.41 million $1.09 million
Feb 1, 2020 $0.0286
+0.64%
$39.78 million $876,153
Jan 31, 2020 $0.0284
-0.58%
$39.56 million $864,432