Loopring Historical Data

LRC Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0439
+3.20%
$ 48.96 million $ 2.34 million
Jul 28, 2019 $ 0.0425
+1.06%
$ 59.15 million $ 1.2 million
Jul 27, 2019 $ 0.0421
-10.31%
$ 58.54 million $ 1.68 million
Jul 26, 2019 $ 0.0469
+8.72%
$ 52.36 million $ 6.04 million
Jul 25, 2019 $ 0.0432
+4.37%
$ 60.08 million $ 3.4 million
Jul 24, 2019 $ 0.0413
+7.58%
$ 56.77 million $ 1.37 million
Jul 23, 2019 $ 0.0384
-5.23%
$ 52.76 million $ 1.25 million
Jul 22, 2019 $ 0.0405
+0.01%
$ 55.7 million $ 1.01 million
Jul 21, 2019 $ 0.0405
-9.56%
$ 55.48 million $ 1.16 million
Jul 20, 2019 $ 0.0448
+13.79%
$ 61.54 million $ 2.66 million
Jul 19, 2019 $ 0.0393
-0.88%
$ 54.08 million $ 1.27 million
Jul 18, 2019 $ 0.0397
+12.98%
$ 54.5 million $ 2 million
Jul 17, 2019 $ 0.0351
+2.55%
$ 39.14 million $ 1.36 million
Jul 16, 2019 $ 0.0342
-14.11%
$ 38.16 million $ 1.37 million
Jul 15, 2019 $ 0.0399
-1.99%
$ 55.45 million $ 1.51 million
Jul 14, 2019 $ 0.0407
-12.34%
$ 45.38 million $ 1.56 million
Jul 13, 2019 $ 0.0463
-0.10%
$ 63.64 million $ 1.14 million
Jul 12, 2019 $ 0.0464
+3.82%
$ 64.53 million $ 2.01 million
Jul 11, 2019 $ 0.0447
-14.28%
$ 61.42 million $ 2.04 million
Jul 10, 2019 $ 0.0521
-6.94%
$ 58.12 million $ 2.35 million
Jul 9, 2019 $ 0.056
-2.87%
$ 76.98 million $ 2 million
Jul 8, 2019 $ 0.0576
+1.90%
$ 78.96 million $ 1.93 million
Jul 7, 2019 $ 0.0566
+2.04%
$ 78.69 million $ 1.73 million
Jul 6, 2019 $ 0.0554
+1.96%
$ 76.21 million $ 1.91 million
Jul 5, 2019 $ 0.0543
+2.14%
$ 75.58 million $ 1.89 million
Jul 4, 2019 $ 0.0532
-2.68%
$ 59.34 million $ 1.88 million
Jul 3, 2019 $ 0.0546
-3.74%
$ 75.03 million $ 2.14 million
Jul 2, 2019 $ 0.0567
-10.14%
$ 61.93 million $ 2.12 million
Jul 1, 2019 $ 0.0631
-2.92%
$ 70.23 million $ 3.79 million
Jun 30, 2019 $ 0.065
+13.11%
$ 89.35 million $ 2.84 million
Jun 29, 2019 $ 0.0576
+1.14%
$ 63.13 million $ 2.3 million
Jun 28, 2019 $ 0.057
+5.15%
$ 79.34 million $ 2.72 million
Jun 27, 2019 $ 0.0543
-12.18%
$ 59.53 million $ 3.44 million
Jun 26, 2019 $ 0.0618
-3.51%
$ 84.95 million $ 4.27 million
Jun 25, 2019 $ 0.0641
+0.67%
$ 86.2 million $ 3 million
Jun 24, 2019 $ 0.0637
+3.93%
$ 71.07 million $ 2.3 million
Jun 23, 2019 $ 0.0612
-3.65%
$ 68.32 million $ 2.53 million
Jun 22, 2019 $ 0.0635
+4.95%
$ 70.61 million $ 3.46 million
Jun 21, 2019 $ 0.0605
-4.45%
$ 83.07 million $ 2.58 million
Jun 20, 2019 $ 0.0632
-6.25%
$ 70.58 million $ 2.89 million
Jun 19, 2019 $ 0.0674
+2.53%
$ 75.2 million $ 2.07 million
Jun 18, 2019 $ 0.0658
-3.98%
$ 88.71 million $ 3.74 million
Jun 17, 2019 $ 0.0686
+3.36%
$ 94.06 million $ 3.93 million
Jun 16, 2019 $ 0.0664
+1.39%
$ 90.88 million $ 3.03 million
Jun 15, 2019 $ 0.0654
+2.13%
$ 71.7 million $ 2.23 million
Jun 14, 2019 $ 0.064
-4.69%
$ 87.79 million $ 3.11 million
Jun 13, 2019 $ 0.0671
+0.92%
$ 90.27 million $ 3.72 million
Jun 12, 2019 $ 0.0665
-2.38%
$ 89.68 million $ 2.61 million
Jun 11, 2019 $ 0.068
-3.74%
$ 93.47 million $ 2.83 million
Jun 10, 2019 $ 0.0709
+1.55%
$ 97.1 million $ 4.53 million