Coinranking
Loopring Historical Data
LRC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2020 | $0.0286 | +3.87% | ||
| Jan 29, 2020 | $0.0275 | +0.02% | ||
| Jan 28, 2020 | $0.0275 | +9.73% | ||
| Jan 27, 2020 | $0.0251 | -1.41% | ||
| Jan 26, 2020 | $0.0255 | +2.97% | ||
| Jan 25, 2020 | $0.0247 | +3.71% | ||
| Jan 24, 2020 | $0.0239 | -0.81% | ||
| Jan 23, 2020 | $0.0241 | -5.11% | ||
| Jan 22, 2020 | $0.0254 | -0.47% | ||
| Jan 21, 2020 | $0.0255 | +0.37% | ||
| Jan 20, 2020 | $0.0254 | +0.40% | ||
| Jan 19, 2020 | $0.0253 | -2.91% | ||
| Jan 18, 2020 | $0.026 | +3.02% | ||
| Jan 17, 2020 | $0.0253 | +5.69% | ||
| Jan 16, 2020 | $0.0239 | -2.33% | ||
| Jan 15, 2020 | $0.0245 | +0.10% | ||
| Jan 14, 2020 | $0.0244 | +6.78% | ||
| Jan 13, 2020 | $0.0229 | -3.18% | ||
| Jan 12, 2020 | $0.0236 | +5.30% | ||
| Jan 11, 2020 | $0.0225 | -3.77% | ||
| Jan 10, 2020 | $0.0234 | +5.16% | ||
| Jan 9, 2020 | $0.0222 | +2.09% | ||
| Jan 8, 2020 | $0.0217 | -2.68% | ||
| Jan 7, 2020 | $0.0223 | -0.22% | ||
| Jan 6, 2020 | $0.0224 | +1.70% | ||
| Jan 5, 2020 | $0.022 | +0.35% | ||
| Jan 4, 2020 | $0.0219 | -2.12% | ||
| Jan 3, 2020 | $0.0224 | +2.47% | ||
| Jan 2, 2020 | $0.0219 | -1.05% | ||
| Jan 1, 2020 | $0.0221 | +2.81% | ||
| Dec 31, 2019 | $0.0215 | -4.79% | ||
| Dec 30, 2019 | $0.0226 | +3.65% | ||
| Dec 29, 2019 | $0.0218 | +0.09% | ||
| Dec 28, 2019 | $0.022 | -2.32% | ||
| Dec 27, 2019 | $0.0226 | +4.68% | ||
| Dec 26, 2019 | $0.0216 | -0.03% | ||
| Dec 25, 2019 | $0.0215 | -1.58% | ||
| Dec 24, 2019 | $0.0219 | +2.69% | ||
| Dec 23, 2019 | $0.0213 | -1.42% | ||
| Dec 22, 2019 | $0.0216 | +0.24% | ||
| Dec 21, 2019 | $0.0216 | -5.44% | ||
| Dec 20, 2019 | $0.0228 | +3.47% | ||
| Dec 19, 2019 | $0.0221 | +3.39% | ||
| Dec 18, 2019 | $0.0213 | +4.05% | ||
| Dec 17, 2019 | $0.0205 | -8.75% | ||
| Dec 16, 2019 | $0.0225 | -4.09% | ||
| Dec 15, 2019 | $0.0235 | +0.62% | ||
| Dec 14, 2019 | $0.0233 | -1.10% | ||
| Dec 13, 2019 | $0.0236 | +1.91% | ||
| Dec 12, 2019 | $0.0231 | -2.40% | ||