Loopring Historical Data

LRC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.077
-1.44%
$ 105.9 million $ 2.31 million
Apr 19, 2019 $ 0.0777
-4.58%
$ 84.9 million $ 4.17 million
Apr 18, 2019 $ 0.0809
+4.85%
$ 88.68 million $ 5.91 million
Apr 17, 2019 $ 0.0773
+0.48%
$ 106.31 million $ 5.23 million
Apr 16, 2019 $ 0.0768
+5.46%
$ 105.6 million $ 5.92 million
Apr 15, 2019 $ 0.0728
-5.97%
$ 79.82 million $ 5.27 million
Apr 14, 2019 $ 0.0773
-0.48%
$ 106.32 million $ 4.66 million
Apr 13, 2019 $ 0.0775
-5.10%
$ 84.96 million $ 5.25 million
Apr 12, 2019 $ 0.0817
-0.35%
$ 89.6 million $ 6.36 million
Apr 11, 2019 $ 0.0818
-7.74%
$ 89.4 million $ 7.58 million
Apr 10, 2019 $ 0.0888
-3.08%
$ 122.06 million $ 6.11 million
Apr 9, 2019 $ 0.0916
-5.63%
$ 125.93 million $ 7.75 million
Apr 8, 2019 $ 0.097
-10.98%
$ 106.34 million $ 8.92 million
Apr 7, 2019 $ 0.109
+0.31%
$ 119.38 million $ 14.1 million
Apr 6, 2019 $ 0.109
+5.16%
$ 118.68 million $ 6.76 million
Apr 5, 2019 $ 0.103
-1.13%
$ 141.76 million $ 2.59 million
Apr 4, 2019 $ 0.105
-12.59%
$ 114.73 million $ 6.17 million
Apr 3, 2019 $ 0.116
+53.48%
$ 126.64 million $ 11.55 million
Apr 2, 2019 $ 0.0755
+5.56%
$ 82.76 million $ 4.5 million
Apr 1, 2019 $ 0.0719
-6.27%
$ 78.79 million $ 3.09 million
Mar 31, 2019 $ 0.0764
+10.91%
$ 83.43 million $ 6.1 million
Mar 30, 2019 $ 0.0688
+7.26%
$ 94.66 million $ 6.25 million
Mar 29, 2019 $ 0.0644
+0.37%
$ 88.5 million $ 1.77 million
Mar 28, 2019 $ 0.0639
+1.90%
$ 70.08 million $ 3.1 million
Mar 27, 2019 $ 0.0635
+2.19%
$ 87.27 million $ 3.58 million
Mar 26, 2019 $ 0.0623
+4.72%
$ 85.66 million $ 3.1 million
Mar 25, 2019 $ 0.0594
-3.80%
$ 81.71 million $ 2.04 million
Mar 24, 2019 $ 0.0618
-1.25%
$ 84.97 million $ 1.3 million
Mar 23, 2019 $ 0.0626
+1.47%
$ 86.05 million $ 931,049
Mar 22, 2019 $ 0.0616
+0.16%
$ 67.51 million $ 966,923
Mar 21, 2019 $ 0.0615
-5.07%
$ 84.6 million $ 2.08 million
Mar 20, 2019 $ 0.0649
+0.86%
$ 89.19 million $ 1.39 million
Mar 19, 2019 $ 0.0642
+1.63%
$ 70.18 million $ 1.23 million
Mar 18, 2019 $ 0.0632
-1.40%
$ 86.95 million $ 1.2 million
Mar 17, 2019 $ 0.0641
-1.77%
$ 70.26 million $ 943,939
Mar 16, 2019 $ 0.0653
-0.39%
$ 89.74 million $ 1.56 million
Mar 15, 2019 $ 0.0655
+0.12%
$ 71.8 million $ 1.38 million
Mar 14, 2019 $ 0.0654
+4.32%
$ 71.49 million $ 2.51 million
Mar 13, 2019 $ 0.0627
-2.65%
$ 68.74 million $ 1.83 million
Mar 12, 2019 $ 0.0645
+3.37%
$ 88.64 million $ 2.69 million
Mar 11, 2019 $ 0.0623
-8.49%
$ 68.33 million $ 2.96 million
Mar 10, 2019 $ 0.0682
+4.17%
$ 93.82 million $ 3.97 million
Mar 9, 2019 $ 0.0655
+9.62%
$ 71.56 million $ 5.22 million
Mar 8, 2019 $ 0.0598
+2.20%
$ 65.28 million $ 2.52 million
Mar 7, 2019 $ 0.0585
+2.23%
$ 64.08 million $ 1.23 million
Mar 6, 2019 $ 0.0572
-1.14%
$ 78.64 million $ 884,008
Mar 5, 2019 $ 0.0578
+3.68%
$ 79.54 million $ 1.23 million
Mar 4, 2019 $ 0.0558
-5.02%
$ 76.73 million $ 1.84 million
Mar 3, 2019 $ 0.0587
+0.44%
$ 80.78 million $ 2.3 million
Mar 2, 2019 $ 0.0585
-0.07%
$ 80.43 million $ 1.13 million