Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2019 $0.0271
-9.88%
$37.17 million $1.03 million
Oct 22, 2019 $0.03
-1.12%
$41.11 million $840,266
Oct 21, 2019 $0.0304
-3.06%
$41.75 million $957,445
Oct 20, 2019 $0.0313
+3.23%
$43.59 million $927,774
Oct 19, 2019 $0.0303
+0.81%
$41.53 million $716,377
Oct 18, 2019 $0.0301
-2.81%
$41.32 million $617,472
Oct 17, 2019 $0.0309
+1.31%
$42.51 million $627,604
Oct 16, 2019 $0.0305
-4.56%
$41.85 million $923,832
Oct 15, 2019 $0.032
+2.73%
$43.96 million $1.93 million
Oct 14, 2019 $0.0312
-2.02%
$42.84 million $799,030
Oct 13, 2019 $0.0318
-1.76%
$35.49 million $883,976
Oct 12, 2019 $0.0324
+1.02%
$44.33 million $789,012
Oct 11, 2019 $0.0321
-2.05%
$35.81 million $906,064
Oct 10, 2019 $0.0328
-2.14%
$45.05 million $907,453
Oct 9, 2019 $0.0334
-0.93%
$45.9 million $1.41 million
Oct 8, 2019 $0.0336
-0.73%
$46.22 million $1.38 million
Oct 7, 2019 $0.0339
+3.79%
$36.99 million $1.13 million
Oct 6, 2019 $0.0327
-4.42%
$35.74 million $1.02 million
Oct 5, 2019 $0.0342
+2.84%
$37.39 million $1.39 million
Oct 4, 2019 $0.0334
-0.16%
$36.5 million $936,710
Oct 3, 2019 $0.0335
-2.65%
$45.88 million $1.06 million
Oct 2, 2019 $0.0344
+2.34%
$38.35 million $1.47 million
Oct 1, 2019 $0.0336
+1.82%
$37.48 million $1.17 million
Sep 30, 2019 $0.033
+1.16%
$45.37 million $1.18 million
Sep 29, 2019 $0.0326
-6.24%
$45.38 million $1.45 million
Sep 28, 2019 $0.0348
+0.33%
$47.63 million $1.5 million
Sep 27, 2019 $0.0347
-0.10%
$47.67 million $1.65 million
Sep 26, 2019 $0.0347
+3.29%
$47.71 million $2.54 million
Sep 25, 2019 $0.0335
+2.28%
$46.68 million $1.94 million
Sep 24, 2019 $0.0325
-9.88%
$36.24 million $2.1 million
Sep 23, 2019 $0.036
-0.72%
$40.2 million $1.39 million
Sep 22, 2019 $0.0362
-1.08%
$49.62 million $1.19 million
Sep 21, 2019 $0.0366
-0.83%
$50.35 million $1.14 million
Sep 20, 2019 $0.037
-3.38%
$50.81 million $1.33 million
Sep 19, 2019 $0.0382
+1.88%
$42.68 million $1.87 million
Sep 18, 2019 $0.0376
+4.80%
$51.58 million $1.51 million
Sep 17, 2019 $0.0359
+3.91%
$49.3 million $1.12 million
Sep 16, 2019 $0.0345
-2.29%
$47.47 million $1.42 million
Sep 15, 2019 $0.0353
+4.54%
$48.56 million $1.43 million
Sep 14, 2019 $0.0338
+2.28%
$46.3 million $961,278
Sep 13, 2019 $0.033
-2.22%
$36.88 million $872,940
Sep 12, 2019 $0.0338
+2.17%
$46.47 million $1.01 million
Sep 11, 2019 $0.033
-2.63%
$45.38 million $1.21 million
Sep 10, 2019 $0.034
-0.53%
$37.93 million $1.32 million
Sep 9, 2019 $0.0341
-1.98%
$47.47 million $995,371
Sep 8, 2019 $0.0348
+0.95%
$46.06 million $1.1 million
Sep 7, 2019 $0.0345
+4.23%
$38.45 million $1.04 million
Sep 6, 2019 $0.0331
-3.10%
$45.42 million $1.13 million
Sep 5, 2019 $0.0342
-0.53%
$46.99 million $1.47 million
Sep 4, 2019 $0.0342
-1.09%
$38.21 million $1.01 million