Loopring Historical Data

LRC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0696
-0.36%
$ 93.51 million $ 3.71 million
Jun 8, 2019 $ 0.0698
+8.96%
$ 76.5 million $ 3.39 million
Jun 7, 2019 $ 0.0641
+4.10%
$ 87.71 million $ 2.45 million
Jun 6, 2019 $ 0.0616
-1.90%
$ 84.68 million $ 1.82 million
Jun 5, 2019 $ 0.0629
+6.00%
$ 84.55 million $ 2.04 million
Jun 4, 2019 $ 0.0593
-6.89%
$ 82.52 million $ 2.2 million
Jun 3, 2019 $ 0.0637
-9.21%
$ 87.24 million $ 2.66 million
Jun 2, 2019 $ 0.0701
-4.30%
$ 96.17 million $ 2.81 million
Jun 1, 2019 $ 0.0732
-15.80%
$ 81.73 million $ 2.91 million
May 31, 2019 $ 0.087
+25.18%
$ 97.07 million $ 7.07 million
May 30, 2019 $ 0.0696
-3.51%
$ 95.33 million $ 3.92 million
May 29, 2019 $ 0.0723
-1.84%
$ 99.1 million $ 2.44 million
May 28, 2019 $ 0.0736
+4.22%
$ 99.01 million $ 3.55 million
May 27, 2019 $ 0.0705
+0.72%
$ 76.67 million $ 3.36 million
May 26, 2019 $ 0.07
+4.42%
$ 96.3 million $ 3.3 million
May 25, 2019 $ 0.0671
-2.70%
$ 88.51 million $ 2.33 million
May 24, 2019 $ 0.069
-0.40%
$ 94.84 million $ 4.32 million
May 23, 2019 $ 0.0693
+7.61%
$ 93.12 million $ 4.26 million
May 22, 2019 $ 0.0644
-2.28%
$ 88.32 million $ 3.55 million
May 21, 2019 $ 0.066
+3.81%
$ 90.41 million $ 3.1 million
May 20, 2019 $ 0.0636
-0.06%
$ 88.77 million $ 2.53 million
May 19, 2019 $ 0.0635
+5.20%
$ 69.38 million $ 2.5 million
May 18, 2019 $ 0.0605
+1.57%
$ 66.29 million $ 2.61 million
May 17, 2019 $ 0.0595
-9.75%
$ 81.85 million $ 2.82 million
May 16, 2019 $ 0.0658
-6.13%
$ 90.54 million $ 5.11 million
May 15, 2019 $ 0.0703
+13.02%
$ 76.84 million $ 5.88 million
May 14, 2019 $ 0.0621
+14.36%
$ 68.07 million $ 5.35 million
May 13, 2019 $ 0.0548
+0.02%
$ 75.4 million $ 4.27 million
May 12, 2019 $ 0.0548
-5.14%
$ 59.91 million $ 3.28 million
May 11, 2019 $ 0.0578
+5.54%
$ 79.45 million $ 4.24 million
May 10, 2019 $ 0.0547
+4.22%
$ 59.98 million $ 3.15 million
May 9, 2019 $ 0.0525
-8.41%
$ 57.31 million $ 2.19 million
May 8, 2019 $ 0.0574
+1.84%
$ 62.94 million $ 2.05 million
May 7, 2019 $ 0.0564
-4.46%
$ 61.81 million $ 2.88 million
May 6, 2019 $ 0.0591
+5.91%
$ 64.76 million $ 4.7 million
May 5, 2019 $ 0.0558
-4.36%
$ 60.93 million $ 1.78 million
May 4, 2019 $ 0.0583
-3.28%
$ 63.88 million $ 2.38 million
May 3, 2019 $ 0.0603
+2.25%
$ 66.14 million $ 2.79 million
May 2, 2019 $ 0.059
+1.43%
$ 64.66 million $ 1.9 million
May 1, 2019 $ 0.0581
-5.24%
$ 63.46 million $ 1.98 million
Apr 30, 2019 $ 0.0613
+4.42%
$ 67.14 million $ 2.28 million
Apr 29, 2019 $ 0.0586
-10.10%
$ 80.62 million $ 1.56 million
Apr 28, 2019 $ 0.0651
-1.70%
$ 89.48 million $ 2.81 million
Apr 27, 2019 $ 0.0662
+15.42%
$ 72.32 million $ 3.05 million
Apr 26, 2019 $ 0.0573
-3.71%
$ 62.82 million $ 2.4 million
Apr 25, 2019 $ 0.0594
-2.29%
$ 65.14 million $ 2.97 million
Apr 24, 2019 $ 0.0609
-5.28%
$ 83.71 million $ 2.56 million
Apr 23, 2019 $ 0.0643
-6.65%
$ 70.21 million $ 2.31 million
Apr 22, 2019 $ 0.0687
-1.80%
$ 94.47 million $ 2.3 million
Apr 21, 2019 $ 0.07
-9.14%
$ 96.23 million $ 3.38 million