Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $0.0231
-2.40%
$32.2 million $682,939
Dec 11, 2019 $0.0237
+0.77%
$26.4 million $525,962
Dec 10, 2019 $0.0235
-4.88%
$32.25 million $569,019
Dec 9, 2019 $0.0247
-1.08%
$27.54 million $693,747
Dec 8, 2019 $0.0249
+0.04%
$34.16 million $847,230
Dec 7, 2019 $0.0249
+2.34%
$34.7 million $772,354
Dec 6, 2019 $0.0244
+0.78%
$33.47 million $606,817
Dec 5, 2019 $0.0242
-2.71%
$33.2 million $1.12 million
Dec 4, 2019 $0.0251
-0.48%
$34.41 million $843,945
Dec 3, 2019 $0.0252
-1.23%
$34.71 million $853,402
Dec 2, 2019 $0.0256
-2.09%
$35.56 million $945,154
Dec 1, 2019 $0.0261
-13.78%
$35.76 million $2.79 million
Nov 30, 2019 $0.0303
+19.73%
$41.35 million $67.36 million
Nov 29, 2019 $0.0253
+5.57%
$28.24 million $629,222
Nov 28, 2019 $0.024
+2.36%
$32.82 million $550,296
Nov 27, 2019 $0.0235
+1.38%
$32.27 million $743,254
Nov 26, 2019 $0.0232
+2.74%
$31.75 million $625,529
Nov 25, 2019 $0.0225
+1.27%
$25.08 million $852,251
Nov 24, 2019 $0.0222
-9.02%
$30.51 million $1.26 million
Nov 23, 2019 $0.0244
+3.78%
$27.21 million $1.02 million
Nov 22, 2019 $0.0234
-11.95%
$32.18 million $1.11 million
Nov 21, 2019 $0.0266
-4.35%
$36.55 million $885,815
Nov 20, 2019 $0.0278
-1.13%
$38.11 million $676,952
Nov 19, 2019 $0.0281
-3.11%
$38.65 million $759,534
Nov 18, 2019 $0.029
-5.84%
$40.37 million $812,964
Nov 17, 2019 $0.0308
+0.98%
$42.21 million $694,033
Nov 16, 2019 $0.0306
+0.58%
$42.53 million $790,478
Nov 15, 2019 $0.0304
-3.28%
$41.74 million $832,486
Nov 14, 2019 $0.0314
-1.16%
$43.02 million $863,105
Nov 13, 2019 $0.0318
-1.81%
$35.47 million $775,687
Nov 12, 2019 $0.0324
+1.62%
$44.46 million $857,709
Nov 11, 2019 $0.0319
-0.56%
$43.76 million $1.08 million
Nov 10, 2019 $0.0321
+2.19%
$35.8 million $705,188
Nov 9, 2019 $0.0314
-0.03%
$43.16 million $576,091
Nov 8, 2019 $0.0314
-3.28%
$43.18 million $898,413
Nov 7, 2019 $0.0325
-2.12%
$45.19 million $709,918
Nov 6, 2019 $0.0332
-0.70%
$46.17 million $6.21 million
Nov 5, 2019 $0.0333
+1.11%
$45.85 million $1.13 million
Nov 4, 2019 $0.033
+0.65%
$36.81 million $970,870
Nov 3, 2019 $0.0328
-1.85%
$44.87 million $767,125
Nov 2, 2019 $0.0334
+0.64%
$45.91 million $776,773
Nov 1, 2019 $0.0332
-1.70%
$45.57 million $978,458
Oct 31, 2019 $0.0337
+0.32%
$46.41 million $972,611
Oct 30, 2019 $0.0336
-0.92%
$37.54 million $1.28 million
Oct 29, 2019 $0.034
+1.02%
$46.69 million $1.22 million
Oct 28, 2019 $0.0336
-1.63%
$46.02 million $2.39 million
Oct 27, 2019 $0.0342
+15.00%
$47.55 million $2.44 million
Oct 26, 2019 $0.0296
+0.82%
$40.67 million $2.64 million
Oct 25, 2019 $0.0293
+7.43%
$32.71 million $1.04 million
Oct 24, 2019 $0.0273
+0.83%
$37.52 million $746,278