Loopring Historical Data

LRC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.0405
+4.16%
$ 55.72 million $ 187,349
Jan 10, 2019 $ 0.0389
-12.44%
$ 53.26 million $ 385,105
Jan 9, 2019 $ 0.0444
+2.45%
$ 60.84 million $ 715,475
Jan 8, 2019 $ 0.0434
-8.31%
$ 59.66 million $ 1.57 million
Jan 7, 2019 $ 0.0474
+6.31%
$ 62.2 million $ 908,857
Jan 6, 2019 $ 0.0446
+3.54%
$ 61.06 million $ 216,998
Jan 5, 2019 $ 0.0431
+3.51%
$ 59.25 million $ 547,456
Jan 4, 2019 $ 0.0417
+1.22%
$ 55.65 million $ 167,981
Jan 3, 2019 $ 0.0412
-3.77%
$ 56.21 million $ 165,968
Jan 2, 2019 $ 0.0427
+1.20%
$ 58.43 million $ 704,705
Jan 1, 2019 $ 0.042
+5.98%
$ 57.23 million $ 137,188
Dec 31, 2018 $ 0.0396
-2.48%
$ 53.96 million $ 103,042
Dec 30, 2018 $ 0.0406
+0.96%
$ 45.29 million $ 235,729
Dec 29, 2018 $ 0.0402
-6.39%
$ 44.84 million $ 321,780
Dec 28, 2018 $ 0.043
+16.09%
$ 57.19 million $ 650,266
Dec 27, 2018 $ 0.037
-12.08%
$ 50.02 million $ 430,927
Dec 26, 2018 $ 0.0421
+1.68%
$ 57.62 million $ 210,320
Dec 25, 2018 $ 0.0414
-12.31%
$ 57.55 million $ 438,664
Dec 24, 2018 $ 0.047
+3.34%
$ 64.64 million $ 673,491
Dec 23, 2018 $ 0.0455
+2.83%
$ 60.86 million $ 347,246
Dec 22, 2018 $ 0.0442
+5.16%
$ 60.29 million $ 364,096
Dec 21, 2018 $ 0.0421
-2.09%
$ 46.95 million $ 376,514
Dec 20, 2018 $ 0.0429
+7.67%
$ 58.46 million $ 411,934
Dec 19, 2018 $ 0.0399
-2.41%
$ 44.51 million $ 396,400
Dec 18, 2018 $ 0.0408
+8.25%
$ 55.64 million $ 378,295
Dec 17, 2018 $ 0.0377
+14.46%
$ 51.45 million $ 423,365
Dec 16, 2018 $ 0.033
+1.92%
$ 45.21 million $ 123,210
Dec 15, 2018 $ 0.0323
-2.98%
$ 44.42 million $ 166,763
Dec 14, 2018 $ 0.0333
-4.02%
$ 43.65 million $ 110,904
Dec 13, 2018 $ 0.0347
-4.21%
$ 46.61 million $ 219,194
Dec 12, 2018 $ 0.0362
+0.66%
$ 39.7 million $ 135,089
Dec 11, 2018 $ 0.036
+0.09%
$ 40.16 million $ 211,446
Dec 10, 2018 $ 0.036
-1.65%
$ 49.44 million $ 205,608
Dec 9, 2018 $ 0.0366
+2.60%
$ 50.11 million $ 274,756
Dec 8, 2018 $ 0.0355
+0.80%
$ 48.73 million $ 501,857
Dec 7, 2018 $ 0.0352
-7.66%
$ 48.33 million $ 1.02 million
Dec 6, 2018 $ 0.0381
-14.65%
$ 41.76 million $ 3.13 million
Dec 5, 2018 $ 0.0446
+3.51%
$ 60.82 million $ 3.3 million
Dec 4, 2018 $ 0.0431
+1.71%
$ 60.2 million $ 354,274
Dec 3, 2018 $ 0.0424
-5.60%
$ 58.34 million $ 220,524
Dec 2, 2018 $ 0.045
-3.08%
$ 62.59 million $ 195,140
Dec 1, 2018 $ 0.0464
+6.31%
$ 64.52 million $ 229,428
Nov 30, 2018 $ 0.0436
-1.30%
$ 60 million $ 310,457
Nov 29, 2018 $ 0.0473
+0.00%
$ 64.99 million $ 4,089
Nov 28, 2018 $ 0.0421
+0.00%
$ 57.86 million $ 3,750
Nov 27, 2018 $ 0.0429
+0.00%
$ 59.02 million $ 3,926
Nov 26, 2018 $ 0.0409
+0.00%
$ 56.18 million $ 3,820
Nov 25, 2018 $ 0.0466
+0.00%
$ 64.05 million $ 4,292
Nov 24, 2018 $ 0.0461
+0.00%
$ 61.96 million $ 4,307
Nov 23, 2018 $ 0.051
+0.00%
$ 68.58 million $ 4,525