Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loopring Historical Data

LRC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2019 $0.07
+4.42%
$96.3 million $3.3 million
May 25, 2019 $0.0671
-2.70%
$88.51 million $2.33 million
May 24, 2019 $0.069
-0.40%
$94.84 million $4.32 million
May 23, 2019 $0.0693
+7.61%
$93.12 million $4.26 million
May 22, 2019 $0.0644
-2.28%
$88.32 million $3.55 million
May 21, 2019 $0.066
+3.81%
$90.41 million $3.1 million
May 20, 2019 $0.0636
-0.06%
$88.77 million $2.53 million
May 19, 2019 $0.0635
+5.20%
$69.38 million $2.5 million
May 18, 2019 $0.0605
+1.57%
$66.29 million $2.61 million
May 17, 2019 $0.0595
-9.75%
$81.85 million $2.82 million
May 16, 2019 $0.0658
-6.13%
$90.54 million $5.11 million
May 15, 2019 $0.0703
+13.02%
$76.84 million $5.88 million
May 14, 2019 $0.0621
+14.36%
$68.07 million $5.35 million
May 13, 2019 $0.0548
+0.02%
$75.4 million $4.27 million
May 12, 2019 $0.0548
-5.14%
$59.91 million $3.28 million
May 11, 2019 $0.0578
+5.54%
$79.45 million $4.24 million
May 10, 2019 $0.0547
+4.22%
$59.98 million $3.15 million
May 9, 2019 $0.0525
-8.41%
$57.31 million $2.19 million
May 8, 2019 $0.0574
+1.84%
$62.94 million $2.05 million
May 7, 2019 $0.0564
-4.46%
$61.81 million $2.88 million
May 6, 2019 $0.0591
+5.91%
$64.76 million $4.7 million
May 5, 2019 $0.0558
-4.36%
$60.93 million $1.78 million
May 4, 2019 $0.0583
-3.28%
$63.88 million $2.38 million
May 3, 2019 $0.0603
+2.25%
$66.14 million $2.79 million
May 2, 2019 $0.059
+1.43%
$64.66 million $1.9 million
May 1, 2019 $0.0581
-5.24%
$63.46 million $1.98 million
Apr 30, 2019 $0.0613
+4.42%
$67.14 million $2.28 million
Apr 29, 2019 $0.0586
-10.10%
$80.62 million $1.56 million
Apr 28, 2019 $0.0651
-1.70%
$89.48 million $2.81 million
Apr 27, 2019 $0.0662
+15.42%
$72.32 million $3.05 million
Apr 26, 2019 $0.0573
-3.71%
$62.82 million $2.4 million
Apr 25, 2019 $0.0594
-2.29%
$65.14 million $2.97 million
Apr 24, 2019 $0.0609
-5.28%
$83.71 million $2.56 million
Apr 23, 2019 $0.0643
-6.65%
$70.21 million $2.31 million
Apr 22, 2019 $0.0687
-1.80%
$94.47 million $2.3 million
Apr 21, 2019 $0.07
-9.14%
$96.23 million $3.38 million
Apr 20, 2019 $0.077
-1.44%
$105.9 million $2.31 million
Apr 19, 2019 $0.0777
-4.58%
$84.9 million $4.17 million
Apr 18, 2019 $0.0809
+4.85%
$88.68 million $5.91 million
Apr 17, 2019 $0.0773
+0.48%
$106.31 million $5.23 million
Apr 16, 2019 $0.0768
+5.46%
$105.6 million $5.92 million
Apr 15, 2019 $0.0728
-5.97%
$79.82 million $5.27 million
Apr 14, 2019 $0.0773
-0.48%
$106.32 million $4.66 million
Apr 13, 2019 $0.0775
-5.10%
$84.96 million $5.25 million
Apr 12, 2019 $0.0817
-0.35%
$89.6 million $6.36 million
Apr 11, 2019 $0.0818
-7.74%
$89.4 million $7.58 million
Apr 10, 2019 $0.0888
-3.08%
$122.06 million $6.11 million
Apr 9, 2019 $0.0916
-5.63%
$125.93 million $7.75 million
Apr 8, 2019 $0.097
-10.98%
$106.34 million $8.92 million
Apr 7, 2019 $0.109
+0.31%
$119.38 million $14.1 million