Loopring Historical Data

LRC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.166
+0.00%
$ 45.27 million $ 5,658
Oct 16, 2017 $ 0.175
+0.00%
$ 46.55 million $ 5,640
Oct 15, 2017 $ 0.188
+0.00%
$ 47.89 million $ 5,678
Oct 14, 2017 $ 0.163
+0.00%
$ 50.54 million $ 5,635
Oct 13, 2017 $ 0.175
+0.00%
$ 50.16 million $ 5,101
Oct 12, 2017 $ 0.174
+0.00%
$ 50.61 million $ 4,800
Oct 11, 2017 $ 0.152
+0.00%
$ 54.24 million $ 4,829
Oct 10, 2017 $ 0.166
+0.00%
$ 46.35 million $ 4,647
Oct 9, 2017 $ 0.198
+0.00%
$ 46.45 million $ 4,494
Oct 8, 2017 $ 0.223
+0.00%
$ 52.01 million $ 4,356
Oct 7, 2017 $ 0.246
+0.00%
$ 62.34 million $ 4,363
Oct 6, 2017 $ 0.204
+0.00%
$ 72.4 million $ 4,258
Oct 5, 2017 $ 0.172
+0.00%
$ 65.37 million $ 4,265
Oct 4, 2017 $ 0.156
+0.00%
$ 58.11 million $ 4,327
Oct 3, 2017 $ 0.161
+0.00%
$ 46.96 million $ 4,416
Oct 2, 2017 $ 0.151
+0.00%
$ 44.91 million $ 4,317
Oct 1, 2017 $ 0.0984
+0.00%
$ 50.71 million $ 4,282
Sep 30, 2017 $ 0.0809
+0.00%
$ 35.28 million $ 4,151
Sep 29, 2017 $ 0.0691
+0.00%
$ 25.79 million $ 4,191
Sep 28, 2017 $ 0.0607
+0.00%
$ 23.39 million $ 4,026
Sep 27, 2017 $ 0.0597
+0.00%
$ 44.73 million $ 3,924
Sep 26, 2017 $ 0.0622
+0.00%
$ 40.96 million $ 3,819
Sep 25, 2017 $ 0.0592
+0.00%
$ 41.15 million $ 3,706
Sep 24, 2017 $ 0.0607
+0.00%
$ 41.2 million $ 3,715
Sep 23, 2017 $ 0.0487
+0.00%
$ 41.74 million $ 3,629
Sep 22, 2017 $ 0.0417
+0.00%
$ 31.87 million $ 3,804
Sep 21, 2017 $ 0.0456
+0.00%
$ 27.13 million $ 3,945
Sep 20, 2017 $ 0.0477
+0.00%
$ 30.72 million $ 3,971
Sep 19, 2017 $ 0.0506
+0.00%
$ 32.04 million $ 3,894
Sep 18, 2017 $ 0.0484
+0.00%
$ 33.99 million $ 3,619
Sep 17, 2017 $ 0.0545
+0.00%
$ 33.11 million $ 3,690
Sep 16, 2017 $ 0.047
+0.00%
$ 35.99 million $ 3,390
Sep 15, 2017 $ 0.0462
+0.00%
$ 37.84 million $ 3,651
Sep 14, 2017 $ 0.0468
+0.00%
$ 29.26 million $ 3,947
Sep 13, 2017 $ 0.047
+0.00%
$ 32.61 million $ 4,244
Sep 12, 2017 $ 0.0443
+0.00%
$ 35.39 million $ 4,204
Sep 11, 2017 $ 0.045
+0.00%
$ 31.09 million $ 4,160
Sep 10, 2017 $ 0.0481
+0.00%
$ 31.52 million $ 4,274
Sep 9, 2017 $ 0.0516
+0.00%
$ 33.23 million $ 4,475
Sep 8, 2017 $ 0.0506
+0.00%
$ 33 million $ 4,582
Sep 7, 2017 $ 0.0427
+0.00%
$ 41.48 million $ 4,562
Sep 6, 2017 $ 0.0382
+0.00%
$ 31.01 million $ 4,233
Sep 5, 2017 $ 0.054
+0.00%
$ 26.02 million $ 4,380
Sep 4, 2017 $ 0.078
+0.00%
$ 24.92 million $ 4,570
Sep 3, 2017 $ 0.0624
+0.00%
$ 58.72 million $ 4,682
Sep 2, 2017 $ 0.0888
+0.00%
$ 42.35 million $ 4,782
Sep 1, 2017 $ 0.105
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.113
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.119
+0.00%
$ -- $ 4,455
Download