Loopring Historical Data

LRC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.296
+0.00%
$ 71.15 million $ 11,793
Dec 5, 2017 $ 0.294
+0.00%
$ 80.68 million $ 11,434
Dec 4, 2017 $ 0.279
+0.00%
$ 89.8 million $ 11,370
Dec 3, 2017 $ 0.235
+0.00%
$ 81.7 million $ 11,072
Dec 2, 2017 $ 0.215
+0.00%
$ 73.48 million $ 10,301
Dec 1, 2017 $ 0.194
+0.00%
$ 67.13 million $ 10,057
Nov 30, 2017 $ 0.215
+0.00%
$ 59.33 million $ 10,596
Nov 29, 2017 $ 0.219
+0.00%
$ 51.11 million $ 9,944
Nov 28, 2017 $ 0.203
+0.00%
$ 64.53 million $ 9,636
Nov 27, 2017 $ 0.205
+0.00%
$ 62.21 million $ 9,064
Nov 26, 2017 $ 0.2
+0.00%
$ 59.18 million $ 8,465
Nov 25, 2017 $ 0.181
+0.00%
$ 61.3 million $ 8,176
Nov 24, 2017 $ 0.179
+0.00%
$ 57.53 million $ 8,195
Nov 23, 2017 $ 0.174
+0.00%
$ 49.32 million $ 8,191
Nov 22, 2017 $ 0.185
+0.00%
$ 50.5 million $ 8,148
Nov 21, 2017 $ 0.206
+0.00%
$ 48.74 million $ 8,097
Nov 20, 2017 $ 0.186
+0.00%
$ 56.47 million $ 7,833
Nov 19, 2017 $ 0.149
+0.00%
$ 54.25 million $ 7,709
Nov 18, 2017 $ 0.134
+0.00%
$ 52.67 million $ 7,848
Nov 17, 2017 $ 0.14
+0.00%
$ 44.08 million $ 7,455
Nov 16, 2017 $ 0.14
+0.00%
$ 38.04 million $ 7,023
Nov 15, 2017 $ 0.143
+0.00%
$ 41.55 million $ 6,590
Nov 14, 2017 $ 0.142
+0.00%
$ 39.22 million $ 6,324
Nov 13, 2017 $ 0.143
+0.00%
$ 40.89 million $ 6,132
Nov 12, 2017 $ 0.155
+0.00%
$ 37.24 million $ 6,564
Nov 11, 2017 $ 0.164
+0.00%
$ 46.45 million $ 6,984
Nov 10, 2017 $ 0.172
+0.00%
$ 43.03 million $ 7,267
Nov 9, 2017 $ 0.16
+0.00%
$ 47.33 million $ 7,370
Nov 8, 2017 $ 0.154
+0.00%
$ 47.92 million $ 7,134
Nov 7, 2017 $ 0.153
+0.00%
$ 44.49 million $ 7,285
Nov 6, 2017 $ 0.158
+0.00%
$ 44.68 million $ 7,475
Nov 5, 2017 $ 0.162
+0.00%
$ 44.41 million $ 7,253
Nov 4, 2017 $ 0.163
+0.00%
$ 45.61 million $ 7,250
Nov 3, 2017 $ 0.168
+0.00%
$ 46.92 million $ 6,984
Nov 2, 2017 $ 0.174
+0.00%
$ 45.51 million $ 6,516
Nov 1, 2017 $ 0.157
+0.00%
$ 51.74 million $ 6,236
Oct 31, 2017 $ 0.165
+0.00%
$ 46.25 million $ 6,125
Oct 30, 2017 $ 0.149
+0.00%
$ 46.48 million $ 5,864
Oct 29, 2017 $ 0.148
+0.00%
$ 43.14 million $ 5,768
Oct 28, 2017 $ 0.142
+0.00%
$ 42.13 million $ 5,845
Oct 27, 2017 $ 0.147
+0.00%
$ 42.17 million $ 5,829
Oct 26, 2017 $ 0.149
+0.00%
$ 39.89 million $ 5,554
Oct 25, 2017 $ 0.16
+0.00%
$ 41.95 million $ 5,700
Oct 24, 2017 $ 0.151
+0.00%
$ 44.32 million $ 5,894
Oct 23, 2017 $ 0.159
+0.00%
$ 43.67 million $ 5,929
Oct 22, 2017 $ 0.163
+0.00%
$ 44.82 million $ 6,086
Oct 21, 2017 $ 0.174
+0.00%
$ 46.34 million $ 5,763
Oct 20, 2017 $ 0.175
+0.00%
$ 50.17 million $ 5,650
Oct 19, 2017 $ 0.15
+0.00%
$ 51.63 million $ 5,405
Oct 18, 2017 $ 0.154
+0.00%
$ 46.37 million $ 5,643