Super AI Historical Data

SUPERAI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00126
-60.88%
$ -- $ 1,416
May 2025 $ 0.00286
+43.67%
$ 32,130 $ 140,885
Apr 2025 $ 0.00199
-6.09%
$ 19,900 $ 4,164
Mar 2025 $ 0.00212
-41.72%
$ 21,190 $ 97,200
Feb 2025 $ 0.00364
-28.30%
$ 36,360 $ 24,619
Jan 2025 $ 0.00564
+12.19%
$ 50,710 $ 23,003
Dec 2024 $ 0.00488
+0.10%
$ 50,280 $ 23,636
Nov 2024 $ 0.00449
+89.28%
$ 48,710 $ 19,080
Oct 2024 $ 0.0037
+23.21%
$ 23,700 $ 9,285
Sep 2024 $ 0.003
+50.15%
$ 30,030 $ 6,408
Aug 2024 $ 0.002
+11.11%
$ 20,000 $ 3,709
Jul 2024 $ 0.00327
+41.82%
$ -- $ 18,603
Jun 2024 $ 0.00231
-51.98%
$ 23,050 $ 25,920
May 2024 $ 0.0048
+50.00%
$ 48,000 $ 132,812
Apr 2024 $ 0.0026
-99.99%
$ 26,000 $ 777,457
Download