Super AI Historical Data

SUPERAI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00126
-60.88%
$-- $1,416
May 2025 $0.00286
+43.67%
$32,130 $140,885
Apr 2025 $0.00199
-6.09%
$19,900 $4,164
Mar 2025 $0.00212
-41.72%
$21,190 $97,200
Feb 2025 $0.00364
-28.30%
$36,360 $24,619
Jan 2025 $0.00564
+12.19%
$50,710 $23,003
Dec 2024 $0.00488
+0.10%
$50,280 $23,636
Nov 2024 $0.00449
+89.28%
$48,710 $19,080
Oct 2024 $0.0037
+23.21%
$23,700 $9,285
Sep 2024 $0.003
+50.15%
$30,030 $6,408
Aug 2024 $0.002
+11.11%
$20,000 $3,709
Jul 2024 $0.00327
+41.82%
$-- $18,603
Jun 2024 $0.00231
-51.98%
$23,050 $25,920
May 2024 $0.0048
+50.00%
$48,000 $132,812
Apr 2024 $0.0026
-99.99%
$26,000 $777,457
Download