Super AI Historical Data

SUPERAI
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00126
-37.21%
$ -- $ 415
Jun 2 $ 0.002
-33.60%
$ 20,020 $ 754
May 26 $ 0.00302
+20.48%
$ 30,180 $ 2,093
May 19 $ 0.00213
+15.40%
$ 25,050 $ 64,049
May 12 $ 0.00175
-39.31%
$ 18,440 $ 4,780
May 5 $ 0.00244
+30.48%
$ 28,861 $ 3,323
Apr 28 $ 0.00195
-5.11%
$ 18,670 $ 1,120
Apr 21 $ 0.00206
-1.72%
$ 20,560 $ 454
Apr 14 $ 0.00186
+4.37%
$ 20,920 $ 660
Apr 7 $ 0.00212
-4.98%
$ 17,830 $ 603
Mar 31 $ 0.00212
-0.09%
$ 22,300 $ 1,366
Mar 24 $ 0.00217
-0.50%
$ 21,190 $ 84,444
Mar 17 $ 0.00224
-4.39%
$ 21,830 $ 5,683
Mar 10 $ 0.00273
+13.92%
$ 23,460 $ 2,824
Mar 3 $ 0.00278
-13.15%
$ 23,990 $ 697
Feb 24 $ 0.0032
-21.08%
$ 32,010 $ 977
Feb 17 $ 0.00449
+3.15%
$ 40,560 $ 7,805
Feb 10 $ 0.0044
+37.46%
$ 43,550 $ 5,507
Feb 3 $ 0.00431
+14.27%
$ 32,010 $ 4,736
Jan 27 $ 0.00377
-22.50%
$ 37,710 $ 4,367
Jan 20 $ 0.00504
+9.50%
$ 48,660 $ 8,055
Jan 13 $ 0.00556
+8.94%
$ 45,980 $ 3,618
Jan 6 $ 0.00613
+24.83%
$ 51,030 $ 6,520
Dec 30 $ 0.0051
+5.07%
$ 49,140 $ 794
Dec 23 $ 0.00542
-4.84%
$ 48,540 $ 1,444
Dec 16 $ 0.00487
-32.90%
$ 57,000 $ 3,535
Dec 9 $ 0.00706
+24.83%
$ 72,580 $ 4,594
Dec 2 $ 0.0056
-27.74%
$ 56,540 $ 10,944
Nov 25 $ 0.00637
+65.48%
$ 63,710 $ 4,951
Nov 18 $ 0.00417
-16.87%
$ 38,500 $ 3,835
Nov 11 $ 0.0045
+17.92%
$ 50,150 $ 7,232
Nov 4 $ 0.00439
+70.70%
$ 38,160 $ 1,600
Oct 28 $ 0.00257
+16.32%
$ 25,730 $ 3,202
Oct 21 $ 0.00209
+3.61%
$ 22,120 $ 759
Oct 14 $ 0.0025
-50.00%
$ 25,000 $ 4,348
Oct 7 $ 0.00415
+0.83%
$ 50,000 $ 2,132
Sep 30 $ 0.00478
+59.27%
$ 41,200 $ 1,235
Sep 23 $ 0.0033
+28.45%
$ 30,000 $ 3,187
Sep 16 $ 0.0027
+44.80%
$ 25,690 $ 1,077
Sep 9 $ 0.00163
-1.27%
$ 18,660 $ 640
Sep 2 $ 0.00171
-14.50%
$ 16,540 $ 610
Aug 26 $ 0.002
+17.65%
$ 20,000 $ 286
Aug 19 $ 0.00196
+29.66%
$ 17,000 $ 772
Aug 12 $ 0.00151
-25.80%
$ 15,140 $ 1,494
Aug 5 $ 0.0019
+5.56%
$ 20,350 $ 783
Jul 29 $ 0.00327
+0.00%
$ -- $ 37
Jul 22 $ 0.00375
+70.77%
$ 32,690 $ 15,153
Jul 15 $ 0.00188
-8.17%
$ 21,960 $ 777
Jul 8 $ 0.00205
+35.76%
$ 20,450 $ 1,638
Jul 1 $ 0.0018
-21.91%
$ 15,100 $ 817
Download