Super AI Historical Data

SUPERAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00228
+0.00%
$-- $71
Apr 23, 2025 $0.00228
-2.94%
$22,770 $71
Apr 22, 2025 $0.00235
+12.03%
$23,460 $29
Apr 21, 2025 $0.00209
+0.10%
$20,940 $15
Apr 20, 2025 $0.00209
+12.41%
$20,920 $29
Apr 19, 2025 $0.00186
+2.70%
$18,610 $107
Apr 18, 2025 $0.00181
-9.31%
$18,120 $134
Apr 17, 2025 $0.002
+7.42%
$19,980 $151
Apr 16, 2025 $0.002
+7.30%
$20,000 $92
Apr 15, 2025 $0.00186
-16.26%
$18,640 $62
Apr 14, 2025 $0.00182
+1.91%
$18,170 $115
Apr 13, 2025 $0.00178
-9.54%
$17,830 $56
Apr 12, 2025 $0.00212
+11.06%
$21,190 $21
Apr 11, 2025 $0.00191
+4.21%
$19,080 $162
Apr 10, 2025 $0.00183
+3.62%
$18,310 $88
Apr 9, 2025 $0.00177
-1.89%
$17,670 $53
Apr 8, 2025 $0.0018
-14.97%
$18,010 $220
Apr 7, 2025 $0.00212
-5.02%
$21,180 $59
Apr 6, 2025 $0.00223
+5.34%
$22,300 $340
Apr 5, 2025 $0.00212
+8.84%
$21,170 $145
Apr 4, 2025 $0.00194
-1.07%
$19,450 $28
Apr 3, 2025 $0.00197
+7.90%
$19,660 $23
Apr 2, 2025 $0.00182
-4.51%
$18,220 $901
Apr 1, 2025 $0.00225
+6.04%
$22,470 $266
Mar 31, 2025 $0.00212
+0.00%
$21,190 $4
Mar 30, 2025 $0.00212
-2.44%
$21,190 $795
Mar 29, 2025 $0.00217
-6.34%
$21,720 $1,396
Mar 28, 2025 $0.00232
-9.91%
$23,190 $67
Mar 27, 2025 $0.00257
+0.94%
$25,740 $79,895
Mar 26, 2025 $0.00255
+4.51%
$25,500 $183
Mar 25, 2025 $0.00244
-0.08%
$24,400 $637
Mar 24, 2025 $0.00239
+9.39%
$23,880 $2,266
Mar 23, 2025 $0.00218
-2.67%
$21,830 $1,132
Mar 22, 2025 $0.00224
+8.78%
$22,430 $716
Mar 21, 2025 $0.00206
-5.24%
$20,620 $986
Mar 20, 2025 $0.00218
-7.29%
$21,760 $2,559
Mar 19, 2025 $0.00307
+63.37%
$30,730 $1,331
Mar 18, 2025 $0.00188
-11.23%
$18,810 $17
Mar 17, 2025 $0.0026
+10.74%
$25,980 $74
Mar 16, 2025 $0.00235
-14.16%
$23,460 $988
Mar 15, 2025 $0.00273
+2.94%
$27,330 $448
Mar 14, 2025 $0.00265
-7.23%
$26,550 $553
Mar 13, 2025 $0.00286
+10.08%
$28,620 $1,039
Mar 12, 2025 $0.0026
-26.53%
$26,000 $740
Mar 11, 2025 $0.00265
+10.38%
$26,480 $44
Mar 10, 2025 $0.0024
+0.00%
$23,990 $1
Mar 9, 2025 $0.0024
-13.71%
$23,990 $176
Mar 8, 2025 $0.00278
-0.04%
$27,800 $10
Mar 7, 2025 $0.00278
+8.25%
$27,810 $31
Mar 6, 2025 $0.00257
+0.00%
$25,690 $49