Super AI Historical Data

SUPERAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00228
+0.00%
$ -- $ 71
Apr 23, 2025 $ 0.00228
-2.94%
$ 22,770 $ 71
Apr 22, 2025 $ 0.00235
+12.03%
$ 23,460 $ 29
Apr 21, 2025 $ 0.00209
+0.10%
$ 20,940 $ 15
Apr 20, 2025 $ 0.00209
+12.41%
$ 20,920 $ 29
Apr 19, 2025 $ 0.00186
+2.70%
$ 18,610 $ 107
Apr 18, 2025 $ 0.00181
-9.31%
$ 18,120 $ 134
Apr 17, 2025 $ 0.002
+7.42%
$ 19,980 $ 151
Apr 16, 2025 $ 0.002
+7.30%
$ 20,000 $ 92
Apr 15, 2025 $ 0.00186
-16.26%
$ 18,640 $ 62
Apr 14, 2025 $ 0.00182
+1.91%
$ 18,170 $ 115
Apr 13, 2025 $ 0.00178
-9.54%
$ 17,830 $ 56
Apr 12, 2025 $ 0.00212
+11.06%
$ 21,190 $ 21
Apr 11, 2025 $ 0.00191
+4.21%
$ 19,080 $ 162
Apr 10, 2025 $ 0.00183
+3.62%
$ 18,310 $ 88
Apr 9, 2025 $ 0.00177
-1.89%
$ 17,670 $ 53
Apr 8, 2025 $ 0.0018
-14.97%
$ 18,010 $ 220
Apr 7, 2025 $ 0.00212
-5.02%
$ 21,180 $ 59
Apr 6, 2025 $ 0.00223
+5.34%
$ 22,300 $ 340
Apr 5, 2025 $ 0.00212
+8.84%
$ 21,170 $ 145
Apr 4, 2025 $ 0.00194
-1.07%
$ 19,450 $ 28
Apr 3, 2025 $ 0.00197
+7.90%
$ 19,660 $ 23
Apr 2, 2025 $ 0.00182
-4.51%
$ 18,220 $ 901
Apr 1, 2025 $ 0.00225
+6.04%
$ 22,470 $ 266
Mar 31, 2025 $ 0.00212
+0.00%
$ 21,190 $ 4
Mar 30, 2025 $ 0.00212
-2.44%
$ 21,190 $ 795
Mar 29, 2025 $ 0.00217
-6.34%
$ 21,720 $ 1,396
Mar 28, 2025 $ 0.00232
-9.91%
$ 23,190 $ 67
Mar 27, 2025 $ 0.00257
+0.94%
$ 25,740 $ 79,895
Mar 26, 2025 $ 0.00255
+4.51%
$ 25,500 $ 183
Mar 25, 2025 $ 0.00244
-0.08%
$ 24,400 $ 637
Mar 24, 2025 $ 0.00239
+9.39%
$ 23,880 $ 2,266
Mar 23, 2025 $ 0.00218
-2.67%
$ 21,830 $ 1,132
Mar 22, 2025 $ 0.00224
+8.78%
$ 22,430 $ 716
Mar 21, 2025 $ 0.00206
-5.24%
$ 20,620 $ 986
Mar 20, 2025 $ 0.00218
-7.29%
$ 21,760 $ 2,559
Mar 19, 2025 $ 0.00307
+63.37%
$ 30,730 $ 1,331
Mar 18, 2025 $ 0.00188
-11.23%
$ 18,810 $ 17
Mar 17, 2025 $ 0.0026
+10.74%
$ 25,980 $ 74
Mar 16, 2025 $ 0.00235
-14.16%
$ 23,460 $ 988
Mar 15, 2025 $ 0.00273
+2.94%
$ 27,330 $ 448
Mar 14, 2025 $ 0.00265
-7.23%
$ 26,550 $ 553
Mar 13, 2025 $ 0.00286
+10.08%
$ 28,620 $ 1,039
Mar 12, 2025 $ 0.0026
-26.53%
$ 26,000 $ 740
Mar 11, 2025 $ 0.00265
+10.38%
$ 26,480 $ 44
Mar 10, 2025 $ 0.0024
+0.00%
$ 23,990 $ 1
Mar 9, 2025 $ 0.0024
-13.71%
$ 23,990 $ 176
Mar 8, 2025 $ 0.00278
-0.04%
$ 27,800 $ 10
Mar 7, 2025 $ 0.00278
+8.25%
$ 27,810 $ 31
Mar 6, 2025 $ 0.00257
+0.00%
$ 25,690 $ 49