Super AI Historical Data

SUPERAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00257
-14.20%
$25,690 $81
Mar 4, 2025 $0.00299
-1.25%
$29,940 $23
Mar 3, 2025 $0.00303
-5.28%
$30,320 $503
Mar 2, 2025 $0.0032
-3.21%
$32,010 $361
Mar 1, 2025 $0.00331
-9.05%
$33,070 $97
Feb 28, 2025 $0.00364
+7.32%
$36,360 $53
Feb 27, 2025 $0.00339
-4.70%
$33,880 $173
Feb 26, 2025 $0.00356
+4.68%
$35,550 $21
Feb 25, 2025 $0.0034
-7.84%
$33,960 $114
Feb 24, 2025 $0.00368
-9.15%
$36,850 $158
Feb 23, 2025 $0.00406
-0.83%
$40,560 $66
Feb 22, 2025 $0.00449
+8.79%
$44,920 $253
Feb 21, 2025 $0.00413
-7.63%
$41,290 $619
Feb 20, 2025 $0.00447
+7.68%
$44,700 $1,134
Feb 19, 2025 $0.00415
-14.45%
$41,510 $1,884
Feb 18, 2025 $0.00485
+14.08%
$48,520 $863
Feb 17, 2025 $0.00425
-2.34%
$42,530 $3,052
Feb 16, 2025 $0.00436
-1.02%
$43,550 $2,375
Feb 15, 2025 $0.0044
+3.82%
$44,000 $1,063
Feb 14, 2025 $0.0043
-14.53%
$42,990 $206
Feb 13, 2025 $0.00503
-3.25%
$50,300 $137
Feb 12, 2025 $0.0052
+7.26%
$51,990 $439
Feb 11, 2025 $0.00485
+10.64%
$48,470 $2,636
Feb 10, 2025 $0.00392
+22.56%
$39,230 $1,026
Feb 9, 2025 $0.0032
-9.55%
$32,010 $639
Feb 8, 2025 $0.00431
+45.23%
$43,090 $893
Feb 7, 2025 $0.00297
+2.77%
$29,670 $647
Feb 6, 2025 $0.00289
+7.97%
$28,870 $781
Feb 5, 2025 $0.00267
+7.60%
$26,750 $713
Feb 4, 2025 $0.00249
+2.35%
$24,860 $878
Feb 3, 2025 $0.00243
-35.59%
$24,290 $824
Feb 2, 2025 $0.00377
-7.66%
$37,710 $2,534
Feb 1, 2025 $0.00408
-19.46%
$40,840 $439
Jan 31, 2025 $0.00507
-10.10%
$50,710 $68
Jan 30, 2025 $0.00564
+3.89%
$56,410 $59
Jan 29, 2025 $0.00543
-0.22%
$54,300 $59
Jan 28, 2025 $0.00544
+2.72%
$54,420 $1,150
Jan 27, 2025 $0.0053
+8.88%
$52,980 $59
Jan 26, 2025 $0.00487
-3.36%
$48,660 $89
Jan 25, 2025 $0.00504
-6.72%
$50,350 $238
Jan 24, 2025 $0.0054
-1.73%
$53,980 $90
Jan 23, 2025 $0.00541
+0.00%
$-- $2,549
Jan 22, 2025 $0.00541
-16.77%
$54,100 $2,745
Jan 21, 2025 $0.0065
+23.13%
$65,000 $2,196
Jan 20, 2025 $0.00528
+14.81%
$52,790 $235
Jan 19, 2025 $0.0046
-17.29%
$45,980 $734
Jan 18, 2025 $0.00556
+2.79%
$55,590 $108
Jan 17, 2025 $0.005
+0.00%
$49,950 $265
Jan 16, 2025 $0.005
-7.59%
$49,950 $248
Jan 15, 2025 $0.00541
+24.08%
$54,050 $968