Super AI Historical Data

SUPERAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00257
-14.20%
$ 25,690 $ 81
Mar 4, 2025 $ 0.00299
-1.25%
$ 29,940 $ 23
Mar 3, 2025 $ 0.00303
-5.28%
$ 30,320 $ 503
Mar 2, 2025 $ 0.0032
-3.21%
$ 32,010 $ 361
Mar 1, 2025 $ 0.00331
-9.05%
$ 33,070 $ 97
Feb 28, 2025 $ 0.00364
+7.32%
$ 36,360 $ 53
Feb 27, 2025 $ 0.00339
-4.70%
$ 33,880 $ 173
Feb 26, 2025 $ 0.00356
+4.68%
$ 35,550 $ 21
Feb 25, 2025 $ 0.0034
-7.84%
$ 33,960 $ 114
Feb 24, 2025 $ 0.00368
-9.15%
$ 36,850 $ 158
Feb 23, 2025 $ 0.00406
-0.83%
$ 40,560 $ 66
Feb 22, 2025 $ 0.00449
+8.79%
$ 44,920 $ 253
Feb 21, 2025 $ 0.00413
-7.63%
$ 41,290 $ 619
Feb 20, 2025 $ 0.00447
+7.68%
$ 44,700 $ 1,134
Feb 19, 2025 $ 0.00415
-14.45%
$ 41,510 $ 1,884
Feb 18, 2025 $ 0.00485
+14.08%
$ 48,520 $ 863
Feb 17, 2025 $ 0.00425
-2.34%
$ 42,530 $ 3,052
Feb 16, 2025 $ 0.00436
-1.02%
$ 43,550 $ 2,375
Feb 15, 2025 $ 0.0044
+3.82%
$ 44,000 $ 1,063
Feb 14, 2025 $ 0.0043
-14.53%
$ 42,990 $ 206
Feb 13, 2025 $ 0.00503
-3.25%
$ 50,300 $ 137
Feb 12, 2025 $ 0.0052
+7.26%
$ 51,990 $ 439
Feb 11, 2025 $ 0.00485
+10.64%
$ 48,470 $ 2,636
Feb 10, 2025 $ 0.00392
+22.56%
$ 39,230 $ 1,026
Feb 9, 2025 $ 0.0032
-9.55%
$ 32,010 $ 639
Feb 8, 2025 $ 0.00431
+45.23%
$ 43,090 $ 893
Feb 7, 2025 $ 0.00297
+2.77%
$ 29,670 $ 647
Feb 6, 2025 $ 0.00289
+7.97%
$ 28,870 $ 781
Feb 5, 2025 $ 0.00267
+7.60%
$ 26,750 $ 713
Feb 4, 2025 $ 0.00249
+2.35%
$ 24,860 $ 878
Feb 3, 2025 $ 0.00243
-35.59%
$ 24,290 $ 824
Feb 2, 2025 $ 0.00377
-7.66%
$ 37,710 $ 2,534
Feb 1, 2025 $ 0.00408
-19.46%
$ 40,840 $ 439
Jan 31, 2025 $ 0.00507
-10.10%
$ 50,710 $ 68
Jan 30, 2025 $ 0.00564
+3.89%
$ 56,410 $ 59
Jan 29, 2025 $ 0.00543
-0.22%
$ 54,300 $ 59
Jan 28, 2025 $ 0.00544
+2.72%
$ 54,420 $ 1,150
Jan 27, 2025 $ 0.0053
+8.88%
$ 52,980 $ 59
Jan 26, 2025 $ 0.00487
-3.36%
$ 48,660 $ 89
Jan 25, 2025 $ 0.00504
-6.72%
$ 50,350 $ 238
Jan 24, 2025 $ 0.0054
-1.73%
$ 53,980 $ 90
Jan 23, 2025 $ 0.00541
+0.00%
$ -- $ 2,549
Jan 22, 2025 $ 0.00541
-16.77%
$ 54,100 $ 2,745
Jan 21, 2025 $ 0.0065
+23.13%
$ 65,000 $ 2,196
Jan 20, 2025 $ 0.00528
+14.81%
$ 52,790 $ 235
Jan 19, 2025 $ 0.0046
-17.29%
$ 45,980 $ 734
Jan 18, 2025 $ 0.00556
+2.79%
$ 55,590 $ 108
Jan 17, 2025 $ 0.005
+0.00%
$ 49,950 $ 265
Jan 16, 2025 $ 0.005
-7.59%
$ 49,950 $ 248
Jan 15, 2025 $ 0.00541
+24.08%
$ 54,050 $ 968