Super AI Historical Data

SUPERAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00436
-32.98%
$43,560 $1,772
Jan 13, 2025 $0.0051
+0.00%
$-- $257
Jan 12, 2025 $0.0051
-16.81%
$51,030 $315
Jan 11, 2025 $0.00613
+12.57%
$61,340 $86
Jan 10, 2025 $0.00545
+0.06%
$54,490 $693
Jan 9, 2025 $0.00545
+7.39%
$54,460 $235
Jan 8, 2025 $0.00507
-6.78%
$50,710 $64
Jan 7, 2025 $0.00544
-15.71%
$54,400 $1,188
Jan 6, 2025 $0.00581
+18.23%
$58,100 $4,255
Jan 5, 2025 $0.00491
-3.65%
$49,140 $1,694
Jan 4, 2025 $0.0051
+16.20%
$51,000 $264
Jan 3, 2025 $0.0052
+3.90%
$52,000 $275
Jan 2, 2025 $0.005
+9.90%
$50,050 $74
Jan 1, 2025 $0.00529
+5.27%
$52,930 $39
Dec 31, 2024 $0.00503
+3.12%
$50,280 $105
Dec 30, 2024 $0.00488
+0.45%
$48,760 $36
Dec 29, 2024 $0.00485
-10.51%
$48,540 $385
Dec 28, 2024 $0.00542
+12.02%
$54,240 $94
Dec 27, 2024 $0.00484
-5.26%
$48,420 $688
Dec 26, 2024 $0.00511
-7.73%
$51,110 $450
Dec 25, 2024 $0.00554
-2.82%
$55,390 $81
Dec 24, 2024 $0.0057
+0.00%
$57,000 $109
Dec 23, 2024 $0.0057
+0.00%
$57,000 $22
Dec 22, 2024 $0.0057
+17.04%
$57,000 $90
Dec 21, 2024 $0.00487
-11.45%
$48,700 $136
Dec 20, 2024 $0.0055
-13.11%
$55,000 $1,561
Dec 19, 2024 $0.00633
+0.08%
$63,300 $866
Dec 18, 2024 $0.00632
+0.03%
$63,250 $116
Dec 17, 2024 $0.00632
+0.37%
$63,230 $232
Dec 16, 2024 $0.0063
-13.20%
$63,000 $625
Dec 15, 2024 $0.00726
+2.83%
$72,580 $148
Dec 14, 2024 $0.00706
+2.90%
$70,580 $202
Dec 13, 2024 $0.00686
+20.33%
$68,590 $1,140
Dec 12, 2024 $0.0057
-11.96%
$57,000 $129
Dec 11, 2024 $0.00647
-2.21%
$64,740 $458
Dec 10, 2024 $0.00662
+22.59%
$66,200 $1,295
Dec 9, 2024 $0.0054
-4.49%
$54,000 $1,369
Dec 8, 2024 $0.00565
+6.28%
$56,540 $1,345
Dec 6, 2024 $0.0056
-14.62%
$-- $1,368
Dec 5, 2024 $0.00656
-0.71%
$65,590 $966
Dec 4, 2024 $0.00661
-5.47%
$66,060 $2,151
Dec 3, 2024 $0.008
+19.49%
$80,000 $3,177
Dec 2, 2024 $0.00728
-6.01%
$72,840 $3,283
Dec 1, 2024 $0.00637
+30.79%
$63,710 $1,114
Nov 30, 2024 $0.00487
-7.69%
$48,710 $384
Nov 29, 2024 $0.00449
-13.26%
$44,860 $314
Nov 28, 2024 $0.00436
-15.60%
$43,650 $125
Nov 27, 2024 $0.00517
+5.51%
$51,720 $145
Nov 26, 2024 $0.0049
-7.00%
$49,020 $1,946
Nov 25, 2024 $0.0049
+27.38%
$-- $923