Super AI Historical Data

SUPERAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00436
-32.98%
$ 43,560 $ 1,772
Jan 13, 2025 $ 0.0051
+0.00%
$ -- $ 257
Jan 12, 2025 $ 0.0051
-16.81%
$ 51,030 $ 315
Jan 11, 2025 $ 0.00613
+12.57%
$ 61,340 $ 86
Jan 10, 2025 $ 0.00545
+0.06%
$ 54,490 $ 693
Jan 9, 2025 $ 0.00545
+7.39%
$ 54,460 $ 235
Jan 8, 2025 $ 0.00507
-6.78%
$ 50,710 $ 64
Jan 7, 2025 $ 0.00544
-15.71%
$ 54,400 $ 1,188
Jan 6, 2025 $ 0.00581
+18.23%
$ 58,100 $ 4,255
Jan 5, 2025 $ 0.00491
-3.65%
$ 49,140 $ 1,694
Jan 4, 2025 $ 0.0051
+16.20%
$ 51,000 $ 264
Jan 3, 2025 $ 0.0052
+3.90%
$ 52,000 $ 275
Jan 2, 2025 $ 0.005
+9.90%
$ 50,050 $ 74
Jan 1, 2025 $ 0.00529
+5.27%
$ 52,930 $ 39
Dec 31, 2024 $ 0.00503
+3.12%
$ 50,280 $ 105
Dec 30, 2024 $ 0.00488
+0.45%
$ 48,760 $ 36
Dec 29, 2024 $ 0.00485
-10.51%
$ 48,540 $ 385
Dec 28, 2024 $ 0.00542
+12.02%
$ 54,240 $ 94
Dec 27, 2024 $ 0.00484
-5.26%
$ 48,420 $ 688
Dec 26, 2024 $ 0.00511
-7.73%
$ 51,110 $ 450
Dec 25, 2024 $ 0.00554
-2.82%
$ 55,390 $ 81
Dec 24, 2024 $ 0.0057
+0.00%
$ 57,000 $ 109
Dec 23, 2024 $ 0.0057
+0.00%
$ 57,000 $ 22
Dec 22, 2024 $ 0.0057
+17.04%
$ 57,000 $ 90
Dec 21, 2024 $ 0.00487
-11.45%
$ 48,700 $ 136
Dec 20, 2024 $ 0.0055
-13.11%
$ 55,000 $ 1,561
Dec 19, 2024 $ 0.00633
+0.08%
$ 63,300 $ 866
Dec 18, 2024 $ 0.00632
+0.03%
$ 63,250 $ 116
Dec 17, 2024 $ 0.00632
+0.37%
$ 63,230 $ 232
Dec 16, 2024 $ 0.0063
-13.20%
$ 63,000 $ 625
Dec 15, 2024 $ 0.00726
+2.83%
$ 72,580 $ 148
Dec 14, 2024 $ 0.00706
+2.90%
$ 70,580 $ 202
Dec 13, 2024 $ 0.00686
+20.33%
$ 68,590 $ 1,140
Dec 12, 2024 $ 0.0057
-11.96%
$ 57,000 $ 129
Dec 11, 2024 $ 0.00647
-2.21%
$ 64,740 $ 458
Dec 10, 2024 $ 0.00662
+22.59%
$ 66,200 $ 1,295
Dec 9, 2024 $ 0.0054
-4.49%
$ 54,000 $ 1,369
Dec 8, 2024 $ 0.00565
+6.28%
$ 56,540 $ 1,345
Dec 6, 2024 $ 0.0056
-14.62%
$ -- $ 1,368
Dec 5, 2024 $ 0.00656
-0.71%
$ 65,590 $ 966
Dec 4, 2024 $ 0.00661
-5.47%
$ 66,060 $ 2,151
Dec 3, 2024 $ 0.008
+19.49%
$ 80,000 $ 3,177
Dec 2, 2024 $ 0.00728
-6.01%
$ 72,840 $ 3,283
Dec 1, 2024 $ 0.00637
+30.79%
$ 63,710 $ 1,114
Nov 30, 2024 $ 0.00487
-7.69%
$ 48,710 $ 384
Nov 29, 2024 $ 0.00449
-13.26%
$ 44,860 $ 314
Nov 28, 2024 $ 0.00436
-15.60%
$ 43,650 $ 125
Nov 27, 2024 $ 0.00517
+5.51%
$ 51,720 $ 145
Nov 26, 2024 $ 0.0049
-7.00%
$ 49,020 $ 1,946
Nov 25, 2024 $ 0.0049
+27.38%
$ -- $ 923