Super AI Historical Data

SUPERAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00385
+4.05%
$ 38,500 $ 679
Nov 23, 2024 $ 0.00417
+10.73%
$ 41,690 $ 294
Nov 22, 2024 $ 0.00377
+27.58%
$ 37,650 $ 147
Nov 21, 2024 $ 0.00295
-4.22%
$ 29,510 $ 397
Nov 20, 2024 $ 0.00366
-14.61%
$ 36,600 $ 339
Nov 19, 2024 $ 0.00429
+24.96%
$ 42,860 $ 1,056
Nov 18, 2024 $ 0.00445
-11.29%
$ 44,490 $ 1,603
Nov 17, 2024 $ 0.00502
+8.71%
$ 50,150 $ 1,116
Nov 16, 2024 $ 0.0045
-12.64%
$ 45,000 $ 231
Nov 15, 2024 $ 0.00515
-4.84%
$ 51,510 $ 794
Nov 14, 2024 $ 0.00541
+18.89%
$ 54,130 $ 1,196
Nov 13, 2024 $ 0.00455
+0.00%
$ 45,530 $ 885
Nov 12, 2024 $ 0.00455
-8.94%
$ 45,530 $ 1,558
Nov 11, 2024 $ 0.005
+31.03%
$ 50,000 $ 2,568
Nov 10, 2024 $ 0.00382
+15.64%
$ 38,160 $ 357
Nov 9, 2024 $ 0.00439
+51.45%
$ 43,920 $ 416
Nov 8, 2024 $ 0.00387
+48.87%
$ 38,720 $ 903
Nov 7, 2024 $ 0.0026
-0.69%
$ 26,010 $ 19
Nov 6, 2024 $ 0.0032
+13.52%
$ 31,990 $ 85
Nov 5, 2024 $ 0.00282
+17.17%
$ 28,180 $ 24
Nov 4, 2024 $ 0.00241
-6.53%
$ 24,050 $ 153
Nov 3, 2024 $ 0.00257
-9.85%
$ 25,730 $ 140
Nov 2, 2024 $ 0.00353
+22.74%
$ 35,300 $ 334
Nov 1, 2024 $ 0.00288
+21.35%
$ 28,760 $ 335
Oct 31, 2024 $ 0.00237
-29.51%
$ 23,700 $ 1,864
Oct 30, 2024 $ 0.0037
+7.34%
$ 37,000 $ 234
Oct 29, 2024 $ 0.00345
+55.83%
$ 34,470 $ 211
Oct 28, 2024 $ 0.00221
+0.00%
$ 22,120 $ 82
Oct 27, 2024 $ 0.00221
+5.64%
$ 22,120 $ 88
Oct 26, 2024 $ 0.00209
+0.00%
$ 20,940 $ 423
Oct 25, 2024 $ 0.00209
-0.10%
$ 20,940 $ 92
Oct 24, 2024 $ 0.0021
-5.59%
$ 20,960 $ 60
Oct 23, 2024 $ 0.00222
+11.00%
$ 22,200 $ 67
Oct 22, 2024 $ 0.002
+0.00%
$ 20,000 $ 75
Oct 21, 2024 $ 0.002
-1.04%
$ 20,000 $ 41
Oct 20, 2024 $ 0.0025
+24.94%
$ 25,000 $ 290
Oct 19, 2024 $ 0.002
+11.10%
$ 20,010 $ 149
Oct 18, 2024 $ 0.0021
+3.60%
$ 20,980 $ 83
Oct 17, 2024 $ 0.00202
-7.95%
$ 20,250 $ 1,307
Oct 16, 2024 $ 0.0022
-37.61%
$ 22,000 $ 1,255
Oct 15, 2024 $ 0.00353
-17.19%
$ 35,260 $ 858
Oct 14, 2024 $ 0.00426
-14.84%
$ 42,580 $ 406
Oct 13, 2024 $ 0.005
+20.37%
$ 50,000 $ 238
Oct 12, 2024 $ 0.00415
+1.12%
$ 41,540 $ 39
Oct 11, 2024 $ 0.00411
+2.16%
$ 41,080 $ 525
Oct 10, 2024 $ 0.00402
+4.01%
$ 40,210 $ 29
Oct 9, 2024 $ 0.00387
-17.00%
$ 38,660 $ 131
Oct 8, 2024 $ 0.00466
-1.17%
$ 46,580 $ 1,334
Oct 7, 2024 $ 0.00355
-13.91%
$ 35,470 $ 75
Oct 6, 2024 $ 0.00412
-13.77%
$ 41,200 $ 5