Super AI Historical Data

SUPERAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.00385
+4.05%
$38,500 $679
Nov 23, 2024 $0.00417
+10.73%
$41,690 $294
Nov 22, 2024 $0.00377
+27.58%
$37,650 $147
Nov 21, 2024 $0.00295
-4.22%
$29,510 $397
Nov 20, 2024 $0.00366
-14.61%
$36,600 $339
Nov 19, 2024 $0.00429
+24.96%
$42,860 $1,056
Nov 18, 2024 $0.00445
-11.29%
$44,490 $1,603
Nov 17, 2024 $0.00502
+8.71%
$50,150 $1,116
Nov 16, 2024 $0.0045
-12.64%
$45,000 $231
Nov 15, 2024 $0.00515
-4.84%
$51,510 $794
Nov 14, 2024 $0.00541
+18.89%
$54,130 $1,196
Nov 13, 2024 $0.00455
+0.00%
$45,530 $885
Nov 12, 2024 $0.00455
-8.94%
$45,530 $1,558
Nov 11, 2024 $0.005
+31.03%
$50,000 $2,568
Nov 10, 2024 $0.00382
+15.64%
$38,160 $357
Nov 9, 2024 $0.00439
+51.45%
$43,920 $416
Nov 8, 2024 $0.00387
+48.87%
$38,720 $903
Nov 7, 2024 $0.0026
-0.69%
$26,010 $19
Nov 6, 2024 $0.0032
+13.52%
$31,990 $85
Nov 5, 2024 $0.00282
+17.17%
$28,180 $24
Nov 4, 2024 $0.00241
-6.53%
$24,050 $153
Nov 3, 2024 $0.00257
-9.85%
$25,730 $140
Nov 2, 2024 $0.00353
+22.74%
$35,300 $334
Nov 1, 2024 $0.00288
+21.35%
$28,760 $335
Oct 31, 2024 $0.00237
-29.51%
$23,700 $1,864
Oct 30, 2024 $0.0037
+7.34%
$37,000 $234
Oct 29, 2024 $0.00345
+55.83%
$34,470 $211
Oct 28, 2024 $0.00221
+0.00%
$22,120 $82
Oct 27, 2024 $0.00221
+5.64%
$22,120 $88
Oct 26, 2024 $0.00209
+0.00%
$20,940 $423
Oct 25, 2024 $0.00209
-0.10%
$20,940 $92
Oct 24, 2024 $0.0021
-5.59%
$20,960 $60
Oct 23, 2024 $0.00222
+11.00%
$22,200 $67
Oct 22, 2024 $0.002
+0.00%
$20,000 $75
Oct 21, 2024 $0.002
-1.04%
$20,000 $41
Oct 20, 2024 $0.0025
+24.94%
$25,000 $290
Oct 19, 2024 $0.002
+11.10%
$20,010 $149
Oct 18, 2024 $0.0021
+3.60%
$20,980 $83
Oct 17, 2024 $0.00202
-7.95%
$20,250 $1,307
Oct 16, 2024 $0.0022
-37.61%
$22,000 $1,255
Oct 15, 2024 $0.00353
-17.19%
$35,260 $858
Oct 14, 2024 $0.00426
-14.84%
$42,580 $406
Oct 13, 2024 $0.005
+20.37%
$50,000 $238
Oct 12, 2024 $0.00415
+1.12%
$41,540 $39
Oct 11, 2024 $0.00411
+2.16%
$41,080 $525
Oct 10, 2024 $0.00402
+4.01%
$40,210 $29
Oct 9, 2024 $0.00387
-17.00%
$38,660 $131
Oct 8, 2024 $0.00466
-1.17%
$46,580 $1,334
Oct 7, 2024 $0.00355
-13.91%
$35,470 $75
Oct 6, 2024 $0.00412
-13.77%
$41,200 $5