Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super AI Historical Data

SUPERAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00385
+4.05%
$38,500 $679
Nov 23, 2024 $0.00417
+10.73%
$41,690 $294
Nov 22, 2024 $0.00377
+27.58%
$37,650 $147
Nov 21, 2024 $0.00295
-4.22%
$29,510 $397
Nov 20, 2024 $0.00366
-14.61%
$36,600 $339
Nov 19, 2024 $0.00429
+24.96%
$42,860 $1,056
Nov 18, 2024 $0.00445
-11.29%
$44,490 $1,603
Nov 17, 2024 $0.00502
+8.71%
$50,150 $1,116
Nov 16, 2024 $0.0045
-12.64%
$45,000 $231
Nov 15, 2024 $0.00515
-4.84%
$51,510 $794
Nov 14, 2024 $0.00541
+18.89%
$54,130 $1,196
Nov 13, 2024 $0.00455
+0.00%
$45,530 $885
Nov 12, 2024 $0.00455
-8.94%
$45,530 $1,558
Nov 11, 2024 $0.005
+31.03%
$50,000 $2,568
Nov 10, 2024 $0.00382
+15.64%
$38,160 $357
Nov 9, 2024 $0.00439
+51.45%
$43,920 $416
Nov 8, 2024 $0.00387
+48.87%
$38,720 $903
Nov 7, 2024 $0.0026
-0.69%
$26,010 $19
Nov 6, 2024 $0.0032
+13.52%
$31,990 $85
Nov 5, 2024 $0.00282
+17.17%
$28,180 $24
Nov 4, 2024 $0.00241
-6.53%
$24,050 $153
Nov 3, 2024 $0.00257
-9.85%
$25,730 $140
Nov 2, 2024 $0.00353
+22.74%
$35,300 $334
Nov 1, 2024 $0.00288
+21.35%
$28,760 $335
Oct 31, 2024 $0.00237
-29.51%
$23,700 $1,864
Oct 30, 2024 $0.0037
+7.34%
$37,000 $234
Oct 29, 2024 $0.00345
+55.83%
$34,470 $211
Oct 28, 2024 $0.00221
+0.00%
$22,120 $82
Oct 27, 2024 $0.00221
+5.64%
$22,120 $88
Oct 26, 2024 $0.00209
+0.00%
$20,940 $423
Oct 25, 2024 $0.00209
-0.10%
$20,940 $92
Oct 24, 2024 $0.0021
-5.59%
$20,960 $60
Oct 23, 2024 $0.00222
+11.00%
$22,200 $67
Oct 22, 2024 $0.002
+0.00%
$20,000 $75
Oct 21, 2024 $0.002
-1.04%
$20,000 $41
Oct 20, 2024 $0.0025
+24.94%
$25,000 $290
Oct 19, 2024 $0.002
+11.10%
$20,010 $149
Oct 18, 2024 $0.0021
+3.60%
$20,980 $83
Oct 17, 2024 $0.00202
-7.95%
$20,250 $1,307
Oct 16, 2024 $0.0022
-37.61%
$22,000 $1,255
Oct 15, 2024 $0.00353
-17.19%
$35,260 $858
Oct 14, 2024 $0.00426
-14.84%
$42,580 $406
Oct 13, 2024 $0.005
+20.37%
$50,000 $238
Oct 12, 2024 $0.00415
+1.12%
$41,540 $39
Oct 11, 2024 $0.00411
+2.16%
$41,080 $525
Oct 10, 2024 $0.00402
+4.01%
$40,210 $29
Oct 9, 2024 $0.00387
-17.00%
$38,660 $131
Oct 8, 2024 $0.00466
-1.17%
$46,580 $1,334
Oct 7, 2024 $0.00355
-13.91%
$35,470 $75
Oct 6, 2024 $0.00412
-13.77%
$41,200 $5