Super AI Historical Data

SUPERAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00478
+14.09%
$ 47,780 $ 106
Oct 4, 2024 $ 0.0048
+16.28%
$ 48,000 $ 764
Oct 3, 2024 $ 0.00413
+18.21%
$ 41,280 $ 42
Oct 2, 2024 $ 0.00349
+48.53%
$ 34,920 $ 70
Oct 1, 2024 $ 0.00383
+27.71%
$ 38,350 $ 203
Sep 30, 2024 $ 0.003
+0.10%
$ 30,030 $ 49
Sep 29, 2024 $ 0.003
-9.09%
$ 30,000 $ 162
Sep 28, 2024 $ 0.0033
-6.14%
$ 33,000 $ 116
Sep 27, 2024 $ 0.0038
+15.15%
$ 38,000 $ 297
Sep 26, 2024 $ 0.00349
+4.05%
$ 34,920 $ 2,443
Sep 25, 2024 $ 0.00336
+15.17%
$ 33,560 $ 68
Sep 24, 2024 $ 0.00291
+11.90%
$ 29,140 $ 243
Sep 23, 2024 $ 0.0026
+1.36%
$ 26,040 $ 20
Sep 22, 2024 $ 0.00257
+28.45%
$ 25,690 $ 212
Sep 21, 2024 $ 0.0027
+64.06%
$ 27,020 $ 636
Sep 20, 2024 $ 0.00165
-10.59%
$ 16,470 $ 159
Sep 19, 2024 $ 0.00184
+6.54%
$ 18,420 $ 57
Sep 18, 2024 $ 0.00173
+5.17%
$ 17,290 $ 70
Sep 17, 2024 $ 0.00164
+0.12%
$ 16,440 $ 24
Sep 16, 2024 $ 0.00164
-12.00%
$ 16,420 $ 131
Sep 15, 2024 $ 0.00187
+14.27%
$ 18,660 $ 188
Sep 14, 2024 $ 0.00163
+0.06%
$ 16,330 $ 7
Sep 13, 2024 $ 0.00163
-6.80%
$ 16,320 $ 285
Sep 12, 2024 $ 0.00175
-9.88%
$ 17,510 $ 10
Sep 11, 2024 $ 0.00194
+13.63%
$ 19,430 $ 47
Sep 10, 2024 $ 0.00171
+2.76%
$ 17,100 $ 237
Sep 9, 2024 $ 0.00166
+0.60%
$ 16,640 $ 54
Sep 8, 2024 $ 0.00165
-3.27%
$ 16,540 $ 253
Sep 7, 2024 $ 0.00171
+5.56%
$ 17,100 $ 133
Sep 6, 2024 $ 0.0016
+0.00%
$ 16,000 $ 20
Sep 5, 2024 $ 0.0016
+3.96%
$ 16,000 $ 55
Sep 4, 2024 $ 0.00154
-22.70%
$ 15,390 $ 228
Sep 3, 2024 $ 0.00199
+20.59%
$ 19,910 $ 83
Sep 2, 2024 $ 0.00165
-17.45%
$ 16,510 $ 90
Sep 1, 2024 $ 0.002
+0.00%
$ 20,000 $ 30
Aug 31, 2024 $ 0.002
+0.25%
$ 20,000 $ 197
Aug 30, 2024 $ 0.0019
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.0019
+11.11%
$ 19,000 $ 11
Aug 28, 2024 $ 0.00171
-10.00%
$ 17,100 $ 24
Aug 27, 2024 $ 0.0019
+11.76%
$ 19,000 $ 19
Aug 26, 2024 $ 0.0017
+0.00%
$ 17,000 $ 5
Aug 25, 2024 $ 0.0017
-13.40%
$ 17,000 $ 290
Aug 24, 2024 $ 0.00196
+16.85%
$ 19,630 $ 143
Aug 23, 2024 $ 0.00168
-14.55%
$ 16,800 $ 41
Aug 22, 2024 $ 0.00197
+22.87%
$ 19,660 $ 36
Aug 21, 2024 $ 0.0016
+5.89%
$ 16,000 $ 22
Aug 20, 2024 $ 0.002
+15.01%
$ 20,000 $ 462
Aug 19, 2024 $ 0.00174
+14.86%
$ 17,390 $ 69
Aug 18, 2024 $ 0.00151
+0.26%
$ 15,140 $ 85
Aug 17, 2024 $ 0.00151
-25.62%
$ 15,100 $ 430