Super AI Historical Data

SUPERAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.00203
+23.03%
$20,300 $715
Aug 15, 2024 $0.00165
+9.85%
$16,500 $89
Aug 14, 2024 $0.0015
+0.20%
$15,020 $17
Aug 13, 2024 $0.0015
-16.72%
$14,990 $69
Aug 12, 2024 $0.0018
-11.55%
$18,000 $174
Aug 11, 2024 $0.00203
+7.11%
$20,350 $29
Aug 10, 2024 $0.0019
-9.18%
$19,000 $115
Aug 9, 2024 $0.00209
+4.60%
$20,920 $49
Aug 8, 2024 $0.002
+24.46%
$20,000 $128
Aug 7, 2024 $0.00161
-8.22%
$16,070 $309
Aug 6, 2024 $0.00175
-2.72%
$17,510 $182
Jul 29, 2024 $0.00327
+0.00%
$-- $37
Jul 28, 2024 $0.00327
-12.83%
$32,690 $47
Jul 27, 2024 $0.00375
+16.10%
$37,500 $233
Jul 26, 2024 $0.00323
+11.38%
$32,300 $14,435
Jul 25, 2024 $0.0021
-36.51%
$21,010 $32
Jul 24, 2024 $0.00337
-6.21%
$33,660 $53
Jul 23, 2024 $0.00359
+63.43%
$35,890 $375
Jul 22, 2024 $0.0022
+0.00%
$21,960 $24
Jul 21, 2024 $0.0022
+16.93%
$21,960 $20
Jul 20, 2024 $0.00188
+1.35%
$18,780 $29
Jul 19, 2024 $0.0022
+10.00%
$22,000 $72
Jul 18, 2024 $0.002
-9.05%
$20,000 $83
Jul 17, 2024 $0.002
-9.05%
$19,990 $16
Jul 16, 2024 $0.0022
+5.67%
$21,980 $317
Jul 15, 2024 $0.00208
+1.71%
$20,800 $261
Jul 14, 2024 $0.00204
-0.24%
$20,450 $62
Jul 13, 2024 $0.00205
-23.05%
$20,500 $257
Jul 12, 2024 $0.00266
-4.45%
$26,640 $119
Jul 11, 2024 $0.0032
-13.86%
$-- $249
Jul 10, 2024 $0.00298
+10.37%
$29,800 $647
Jul 9, 2024 $0.0027
+21.57%
$27,000 $233
Jul 8, 2024 $0.00198
+31.32%
$19,830 $134
Jul 7, 2024 $0.00151
-16.11%
$15,100 $52
Jul 6, 2024 $0.0018
-0.06%
$18,000 $92
Jul 5, 2024 $0.0018
+0.06%
$18,010 $182
Jul 4, 2024 $0.0018
-12.28%
$18,000 $412
Jul 3, 2024 $0.00205
+0.00%
$20,520 $16
Jul 2, 2024 $0.0026
-3.70%
$26,000 $93
Jul 1, 2024 $0.0027
+17.14%
$27,000 $22
Jun 30, 2024 $0.00231
-27.47%
$23,050 $1,986
Jun 29, 2024 $0.00318
+22.23%
$31,780 $47
Jun 28, 2024 $0.0026
+2.60%
$26,000 $682
Jun 27, 2024 $0.00253
-22.74%
$25,340 $20
Jun 26, 2024 $0.00328
+31.15%
$32,800 $198
Jun 25, 2024 $0.0025
-21.85%
$25,000 $373
Jun 24, 2024 $0.0027
-16.03%
$26,980 $333
Jun 23, 2024 $0.00321
-9.95%
$32,130 $3,411
Jun 22, 2024 $0.00357
-2.78%
$35,680 $205
Jun 21, 2024 $0.00367
+28.86%
$36,700 $252