Super AI Historical Data

SUPERAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00285
-5.13%
$28,480 $1,651
Jun 19, 2024 $0.003
-13.59%
$30,020 $564
Jun 18, 2024 $0.00347
+55.85%
$34,740 $2,183
Jun 17, 2024 $0.00223
-20.53%
$22,290 $519
Jun 16, 2024 $0.00281
+4.70%
$28,050 $377
Jun 15, 2024 $0.00268
-16.23%
$26,790 $1,096
Jun 14, 2024 $0.0032
+8.59%
$31,980 $473
Jun 13, 2024 $0.00258
-11.86%
$25,800 $121
Jun 12, 2024 $0.00293
+16.38%
$29,270 $1,008
Jun 11, 2024 $0.00278
+2.50%
$27,830 $461
Jun 10, 2024 $0.00271
-7.24%
$27,150 $766
Jun 9, 2024 $0.00293
-8.96%
$29,270 $257
Jun 8, 2024 $0.00321
+19.07%
$32,150 $398
Jun 7, 2024 $0.00344
+8.45%
$34,410 $298
Jun 6, 2024 $0.0036
+4.68%
$35,990 $494
Jun 5, 2024 $0.00361
+43.71%
$36,100 $1,409
Jun 4, 2024 $0.00251
-32.29%
$25,120 $912
Jun 3, 2024 $0.00371
-7.25%
$37,100 $2,669
Jun 2, 2024 $0.004
+9.05%
$40,000 $1,972
Jun 1, 2024 $0.004
-16.67%
$40,000 $783
May 31, 2024 $0.0048
+0.00%
$48,000 $3,295
May 30, 2024 $0.0048
-19.37%
$48,000 $2,733
May 29, 2024 $0.00658
+1.22%
$65,770 $4,648
May 28, 2024 $0.0065
-17.77%
$64,980 $13,337
May 27, 2024 $0.0081
-10.00%
$81,000 $6,569
May 26, 2024 $0.009
-1.67%
$90,000 $1,861
May 25, 2024 $0.01
-2.77%
$100,390 $2,993
May 24, 2024 $0.0103
-19.52%
$103,250 $3,521
May 23, 2024 $0.0108
-14.69%
$108,220 $2,351
May 22, 2024 $0.0127
-7.46%
$126,850 $4,658
May 21, 2024 $0.029
+2.52%
$290,300 $4,573
May 20, 2024 $0.0283
+182.44%
$283,170 $9,151
May 19, 2024 $0.01
+42.60%
$100,260 $6,429
May 18, 2024 $0.00703
+25.46%
$70,310 $1,558
May 17, 2024 $0.0056
-19.94%
$56,040 $358
May 16, 2024 $0.00634
-29.61%
$63,350 $2,463
May 15, 2024 $0.009
-23.79%
$90,000 $3,974
May 14, 2024 $0.011
+561.85%
$110,000 $34,153
May 13, 2024 $0.00166
+10.07%
$16,620 $3,678
May 12, 2024 $0.00151
+8.63%
$15,100 $215
May 11, 2024 $0.00139
-20.57%
$13,900 $8,237
May 10, 2024 $0.00175
+34.62%
$17,500 $1,611
May 9, 2024 $0.0015
-0.07%
$15,000 $226
May 8, 2024 $0.0015
-0.40%
$15,010 $228
May 7, 2024 $0.00151
+6.80%
$15,070 $396
May 6, 2024 $0.00141
-38.65%
$14,110 $1,886
May 5, 2024 $0.0023
+27.78%
$23,000 $1,281
May 4, 2024 $0.0018
+5.88%
$18,000 $2,078
May 3, 2024 $0.0017
-19.05%
$17,000 $888
May 2, 2024 $0.0021
-16.00%
$21,000 $779