Super AI Historical Data

SUPERAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00285
-5.13%
$ 28,480 $ 1,651
Jun 19, 2024 $ 0.003
-13.59%
$ 30,020 $ 564
Jun 18, 2024 $ 0.00347
+55.85%
$ 34,740 $ 2,183
Jun 17, 2024 $ 0.00223
-20.53%
$ 22,290 $ 519
Jun 16, 2024 $ 0.00281
+4.70%
$ 28,050 $ 377
Jun 15, 2024 $ 0.00268
-16.23%
$ 26,790 $ 1,096
Jun 14, 2024 $ 0.0032
+8.59%
$ 31,980 $ 473
Jun 13, 2024 $ 0.00258
-11.86%
$ 25,800 $ 121
Jun 12, 2024 $ 0.00293
+16.38%
$ 29,270 $ 1,008
Jun 11, 2024 $ 0.00278
+2.50%
$ 27,830 $ 461
Jun 10, 2024 $ 0.00271
-7.24%
$ 27,150 $ 766
Jun 9, 2024 $ 0.00293
-8.96%
$ 29,270 $ 257
Jun 8, 2024 $ 0.00321
+19.07%
$ 32,150 $ 398
Jun 7, 2024 $ 0.00344
+8.45%
$ 34,410 $ 298
Jun 6, 2024 $ 0.0036
+4.68%
$ 35,990 $ 494
Jun 5, 2024 $ 0.00361
+43.71%
$ 36,100 $ 1,409
Jun 4, 2024 $ 0.00251
-32.29%
$ 25,120 $ 912
Jun 3, 2024 $ 0.00371
-7.25%
$ 37,100 $ 2,669
Jun 2, 2024 $ 0.004
+9.05%
$ 40,000 $ 1,972
Jun 1, 2024 $ 0.004
-16.67%
$ 40,000 $ 783
May 31, 2024 $ 0.0048
+0.00%
$ 48,000 $ 3,295
May 30, 2024 $ 0.0048
-19.37%
$ 48,000 $ 2,733
May 29, 2024 $ 0.00658
+1.22%
$ 65,770 $ 4,648
May 28, 2024 $ 0.0065
-17.77%
$ 64,980 $ 13,337
May 27, 2024 $ 0.0081
-10.00%
$ 81,000 $ 6,569
May 26, 2024 $ 0.009
-1.67%
$ 90,000 $ 1,861
May 25, 2024 $ 0.01
-2.77%
$ 100,390 $ 2,993
May 24, 2024 $ 0.0103
-19.52%
$ 103,250 $ 3,521
May 23, 2024 $ 0.0108
-14.69%
$ 108,220 $ 2,351
May 22, 2024 $ 0.0127
-7.46%
$ 126,850 $ 4,658
May 21, 2024 $ 0.029
+2.52%
$ 290,300 $ 4,573
May 20, 2024 $ 0.0283
+182.44%
$ 283,170 $ 9,151
May 19, 2024 $ 0.01
+42.60%
$ 100,260 $ 6,429
May 18, 2024 $ 0.00703
+25.46%
$ 70,310 $ 1,558
May 17, 2024 $ 0.0056
-19.94%
$ 56,040 $ 358
May 16, 2024 $ 0.00634
-29.61%
$ 63,350 $ 2,463
May 15, 2024 $ 0.009
-23.79%
$ 90,000 $ 3,974
May 14, 2024 $ 0.011
+561.85%
$ 110,000 $ 34,153
May 13, 2024 $ 0.00166
+10.07%
$ 16,620 $ 3,678
May 12, 2024 $ 0.00151
+8.63%
$ 15,100 $ 215
May 11, 2024 $ 0.00139
-20.57%
$ 13,900 $ 8,237
May 10, 2024 $ 0.00175
+34.62%
$ 17,500 $ 1,611
May 9, 2024 $ 0.0015
-0.07%
$ 15,000 $ 226
May 8, 2024 $ 0.0015
-0.40%
$ 15,010 $ 228
May 7, 2024 $ 0.00151
+6.80%
$ 15,070 $ 396
May 6, 2024 $ 0.00141
-38.65%
$ 14,110 $ 1,886
May 5, 2024 $ 0.0023
+27.78%
$ 23,000 $ 1,281
May 4, 2024 $ 0.0018
+5.88%
$ 18,000 $ 2,078
May 3, 2024 $ 0.0017
-19.05%
$ 17,000 $ 888
May 2, 2024 $ 0.0021
-16.00%
$ 21,000 $ 779