Super AI Historical Data

SUPERAI Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0021
-34.38%
$25,000 $2,683
Apr 30, 2024 $0.0026
-38.10%
$26,000 $3,193
Apr 29, 2024 $0.0042
+40.00%
$42,000 $12,952
Apr 28, 2024 $0.003
-37.50%
$30,000 $3,455
Apr 27, 2024 $0.0048
-35.14%
$48,000 $2,348
Apr 26, 2024 $0.0074
-25.25%
$74,000 $3,134
Apr 25, 2024 $0.006
-49.58%
$60,000 $3,499
Apr 24, 2024 $0.0119
-70.25%
$119,000 $6,544
Apr 23, 2024 $0.05
+0.00%
$500,000 $2,120
Apr 22, 2024 $0.05
-36.06%
$500,000 $6,717
Apr 21, 2024 $0.061
-59.60%
$610,000 $5,667
Apr 20, 2024 $0.151
-47.35%
$1.51 million $6,809
Apr 19, 2024 $0.473
-98.80%
$4.73 million $721,018
Download