Super AI Historical Data

SUPERAI
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.00126
-37.21%
$-- $415
Jun 2 $0.002
-33.60%
$20,020 $754
May 26 $0.00302
+20.48%
$30,180 $2,093
May 19 $0.00213
+15.40%
$25,050 $64,049
May 12 $0.00175
-39.31%
$18,440 $4,780
May 5 $0.00244
+30.48%
$28,861 $3,323
Apr 28 $0.00195
-5.11%
$18,670 $1,120
Apr 21 $0.00206
-1.72%
$20,560 $454
Apr 14 $0.00186
+4.37%
$20,920 $660
Apr 7 $0.00212
-4.98%
$17,830 $603
Mar 31 $0.00212
-0.09%
$22,300 $1,366
Mar 24 $0.00217
-0.50%
$21,190 $84,444
Mar 17 $0.00224
-4.39%
$21,830 $5,683
Mar 10 $0.00273
+13.92%
$23,460 $2,824
Mar 3 $0.00278
-13.15%
$23,990 $697
Feb 24 $0.0032
-21.08%
$32,010 $977
Feb 17 $0.00449
+3.15%
$40,560 $7,805
Feb 10 $0.0044
+37.46%
$43,550 $5,507
Feb 3 $0.00431
+14.27%
$32,010 $4,736
Jan 27 $0.00377
-22.50%
$37,710 $4,367
Jan 20 $0.00504
+9.50%
$48,660 $8,055
Jan 13 $0.00556
+8.94%
$45,980 $3,618
Jan 6 $0.00613
+24.83%
$51,030 $6,520
Dec 30 $0.0051
+5.07%
$49,140 $794
Dec 23 $0.00542
-4.84%
$48,540 $1,444
Dec 16 $0.00487
-32.90%
$57,000 $3,535
Dec 9 $0.00706
+24.83%
$72,580 $4,594
Dec 2 $0.0056
-27.74%
$56,540 $10,944
Nov 25 $0.00637
+65.48%
$63,710 $4,951
Nov 18 $0.00417
-16.87%
$38,500 $3,835
Nov 11 $0.0045
+17.92%
$50,150 $7,232
Nov 4 $0.00439
+70.70%
$38,160 $1,600
Oct 28 $0.00257
+16.32%
$25,730 $3,202
Oct 21 $0.00209
+3.61%
$22,120 $759
Oct 14 $0.0025
-50.00%
$25,000 $4,348
Oct 7 $0.00415
+0.83%
$50,000 $2,132
Sep 30 $0.00478
+59.27%
$41,200 $1,235
Sep 23 $0.0033
+28.45%
$30,000 $3,187
Sep 16 $0.0027
+44.80%
$25,690 $1,077
Sep 9 $0.00163
-1.27%
$18,660 $640
Sep 2 $0.00171
-14.50%
$16,540 $610
Aug 26 $0.002
+17.65%
$20,000 $286
Aug 19 $0.00196
+29.66%
$17,000 $772
Aug 12 $0.00151
-25.80%
$15,140 $1,494
Aug 5 $0.0019
+5.56%
$20,350 $783
Jul 29 $0.00327
+0.00%
$-- $37
Jul 22 $0.00375
+70.77%
$32,690 $15,153
Jul 15 $0.00188
-8.17%
$21,960 $777
Jul 8 $0.00205
+35.76%
$20,450 $1,638
Jul 1 $0.0018
-21.91%
$15,100 $817
Download