Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.000194
+184.41%
$-- $1
Dec 9, 2023 $0.000143
+0.00%
$-- $10
Dec 8, 2023 $0.000143
-61.35%
$-- $12
Dec 7, 2023 $0.00037
+19.35%
$-- $5
Dec 6, 2023 $0.00031
+58.97%
$-- $27
Dec 5, 2023 $0.000195
-15.22%
$-- $22
Dec 4, 2023 $0.000119
-10.53%
$-- $24
Dec 3, 2023 $0.000133
+2.31%
$-- $72
Dec 2, 2023 $0.0001
-64.29%
$-- $26
Dec 1, 2023 $0.00028
-9.68%
$-- $1
Nov 30, 2023 $0.00031
+287.50%
$-- $5
Nov 29, 2023 $0.00008
+0.00%
$-- $1
Nov 28, 2023 $0.00008
+0.00%
$-- $1
Nov 27, 2023 $0.00008
+0.00%
$-- $1
Nov 26, 2023 $0.000183
+0.00%
$-- $10
Nov 25, 2023 $0.000183
-1.61%
$-- $48
Nov 24, 2023 $0.000186
+3.33%
$-- $12
Nov 23, 2023 $0.00018
+16.88%
$-- $73
Nov 22, 2023 $0.000154
+120.00%
$-- $74
Nov 21, 2023 $0.00007
+0.00%
$-- $7
Nov 20, 2023 $0.00007
+0.00%
$-- $2
Nov 19, 2023 $0.00007
-7.72%
$-- $0
Nov 18, 2023 $0.0000759
-1.33%
$-- $16
Nov 17, 2023 $0.0000769
-14.58%
$-- $40
Nov 16, 2023 $0.00009
+73.08%
$-- $72
Nov 15, 2023 $0.00285
+5.44K%
$-- $3
Nov 14, 2023 $0.0000515
-26.37%
$-- $48
Nov 13, 2023 $0.00007
-37.93%
$-- $23
Nov 12, 2023 $0.000113
-0.04%
$-- $799
Nov 11, 2023 $0.000113
-0.22%
$-- $1,071
Nov 10, 2023 $0.000113
-10.32%
$-- $781
Nov 9, 2023 $0.000126
-3.75%
$-- $785
Nov 8, 2023 $0.000131
-5.13%
$-- $799
Nov 7, 2023 $0.000138
+2.13%
$-- $761
Nov 6, 2023 $0.000137
-2.08%
$-- $734
Nov 5, 2023 $0.00014
+0.30%
$-- $753
Nov 4, 2023 $0.000143
+2.06%
$-- $1,159
Nov 3, 2023 $0.000143
+1.26%
$-- $904
Nov 2, 2023 $0.00014
-12.84%
$-- $798
Nov 1, 2023 $0.00016
+0.12%
$-- $846
Oct 31, 2023 $0.00016
+1.16%
$-- $735
Oct 30, 2023 $0.000158
-13.63%
$-- $745
Oct 29, 2023 $0.000183
-9.77%
$-- $868
Oct 28, 2023 $0.000202
-27.64%
$-- $1,010
Oct 27, 2023 $0.000266
+32.88%
$-- $884
Oct 26, 2023 $0.0002
-21.82%
$-- $95
Oct 25, 2023 $0.000256
-19.87%
$-- $860
Oct 24, 2023 $0.00032
-5.20%
$-- $1,203
Oct 23, 2023 $0.000334
-4.43%
$-- $1,174
Oct 22, 2023 $0.000349
-0.84%
$-- $1,189