Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.000352
-1.87%
$-- $1,142
Oct 20, 2023 $0.000359
-2.04%
$-- $868
Oct 19, 2023 $0.000366
-7.92%
$-- $1,221
Oct 18, 2023 $0.000398
-3.61%
$-- $493
Oct 17, 2023 $0.000417
-6.74%
$-- $1,055
Oct 16, 2023 $0.000447
-2.58%
$-- $1,997
Oct 15, 2023 $0.000459
+2.29%
$-- $2,159
Oct 14, 2023 $0.000448
-9.90%
$-- $1,644
Oct 13, 2023 $0.0005
-4.19%
$-- $658
Oct 12, 2023 $0.000522
-5.27%
$-- $1,410
Oct 11, 2023 $0.000552
-0.14%
$-- $1,456
Oct 10, 2023 $0.000553
-15.74%
$-- $1,922
Oct 9, 2023 $0.000656
+6.29%
$-- $532
Oct 8, 2023 $0.000617
-11.44%
$-- $1,872
Oct 7, 2023 $0.000698
-6.43%
$-- $3,382
Oct 6, 2023 $0.000745
-3.67%
$-- $2,177
Oct 5, 2023 $0.000773
-3.43%
$-- $2,060
Oct 4, 2023 $0.000807
-0.57%
$-- $3,019
Oct 3, 2023 $0.000811
-1.38%
$-- $4,412
Oct 2, 2023 $0.000835
+0.82%
$-- $7,241
Oct 1, 2023 $0.000834
-1.99%
$-- $4,106
Sep 30, 2023 $0.000851
+0.54%
$-- $8,530
Sep 29, 2023 $0.000846
+0.11%
$-- $9,308
Sep 28, 2023 $0.000846
-4.22%
$-- $8,995
Sep 27, 2023 $0.000883
+1.04%
$-- $5,078
Sep 26, 2023 $0.000875
-0.73%
$-- $9,787
Sep 25, 2023 $0.000881
+0.42%
$-- $10,960
Sep 24, 2023 $0.000878
-0.07%
$-- $10,046
Sep 23, 2023 $0.000878
-1.56%
$-- $10,555
Sep 22, 2023 $0.000892
+2.04%
$-- $9,448
Sep 21, 2023 $0.000875
-0.14%
$-- $10,300
Sep 20, 2023 $0.000876
-0.12%
$-- $9,412
Sep 19, 2023 $0.000877
-0.53%
$-- $10,052
Sep 18, 2023 $0.000882
-1.29%
$-- $6,450
Sep 17, 2023 $0.000894
-0.07%
$-- $12,156
Sep 16, 2023 $0.000895
+1.87%
$-- $9,723
Sep 15, 2023 $0.000878
-0.24%
$-- $6,754
Sep 14, 2023 $0.000881
-0.80%
$-- $10,567
Sep 13, 2023 $0.000888
-0.16%
$-- $11,391
Sep 12, 2023 $0.00089
-0.38%
$-- $9,827
Sep 11, 2023 $0.000893
-1.20%
$-- $9,694
Sep 10, 2023 $0.000904
+2.42%
$-- $11,504
Sep 9, 2023 $0.000883
+0.89%
$-- $11,144
Sep 8, 2023 $0.000877
+0.17%
$-- $9,958
Sep 7, 2023 $0.000876
-2.39%
$-- $10,135
Sep 6, 2023 $0.000897
+0.98%
$-- $9,635
Sep 5, 2023 $0.000888
+0.37%
$-- $12,606
Sep 4, 2023 $0.000882
-0.12%
$-- $11,674
Sep 3, 2023 $0.000883
+0.51%
$-- $10,014
Sep 2, 2023 $0.000879
-0.82%
$-- $12,019