Mainston Historical Data

STON Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00231
+0.87%
$ -- $ 16,836
May 10, 2023 $ 0.00229
-0.41%
$ -- $ 15,105
May 9, 2023 $ 0.0023
-1.23%
$ -- $ 17,640
May 8, 2023 $ 0.00232
-0.15%
$ -- $ 13,679
May 7, 2023 $ 0.00232
+1.33%
$ -- $ 17,155
May 6, 2023 $ 0.00229
-1.14%
$ -- $ 15,925
May 5, 2023 $ 0.00232
-5.85%
$ -- $ 9,966
May 4, 2023 $ 0.00246
+6.29%
$ -- $ 4,855
May 3, 2023 $ 0.00232
-2.05%
$ -- $ 18,686
May 2, 2023 $ 0.00237
+2.96%
$ -- $ 23,898
May 1, 2023 $ 0.0023
-3.24%
$ -- $ 14,184
Apr 30, 2023 $ 0.00237
-0.15%
$ -- $ 17,495
Apr 29, 2023 $ 0.00237
-0.77%
$ -- $ 21,310
Apr 28, 2023 $ 0.00239
+1.40%
$ -- $ 20,104
Apr 27, 2023 $ 0.00236
-0.73%
$ -- $ 15,311
Apr 26, 2023 $ 0.00238
+0.41%
$ -- $ 18,085
Apr 25, 2023 $ 0.00237
-0.30%
$ -- $ 20,413
Apr 24, 2023 $ 0.00237
-0.52%
$ -- $ 22,358
Apr 23, 2023 $ 0.00239
-0.07%
$ -- $ 11,326
Apr 22, 2023 $ 0.00239
-1.16%
$ -- $ 20,458
Apr 21, 2023 $ 0.00242
+0.02%
$ -- $ 19,500
Apr 20, 2023 $ 0.00242
-0.46%
$ -- $ 20,261
Apr 19, 2023 $ 0.00243
+0.08%
$ -- $ 19,399
Apr 18, 2023 $ 0.00242
-0.46%
$ -- $ 19,327
Apr 17, 2023 $ 0.00244
+1.06%
$ -- $ 18,419
Apr 16, 2023 $ 0.00241
+0.92%
$ -- $ 19,675
Apr 15, 2023 $ 0.00239
-1.26%
$ -- $ 6,187
Apr 14, 2023 $ 0.00242
+2.72%
$ -- $ 20,661
Apr 13, 2023 $ 0.00236
+1.24%
$ -- $ 20,217
Apr 12, 2023 $ 0.00233
-0.17%
$ -- $ 24,924
Apr 11, 2023 $ 0.00233
-0.94%
$ -- $ 15,375
Apr 10, 2023 $ 0.00236
-1.28%
$ -- $ 19,516
Apr 9, 2023 $ 0.00239
+0.91%
$ -- $ 19,146
Apr 8, 2023 $ 0.00236
+0.39%
$ -- $ 19,750
Apr 7, 2023 $ 0.00235
+5.20%
$ -- $ 17,815
Apr 6, 2023 $ 0.00224
-4.27%
$ -- $ 10,969
Apr 5, 2023 $ 0.00234
-1.15%
$ -- $ 20,985
Apr 4, 2023 $ 0.00237
-0.25%
$ -- $ 20,121
Apr 3, 2023 $ 0.00237
+2.25%
$ -- $ 20,790
Apr 2, 2023 $ 0.00232
-2.54%
$ -- $ 21,540
Apr 1, 2023 $ 0.00238
+0.96%
$ -- $ 16,166
Mar 31, 2023 $ 0.00236
-1.73%
$ -- $ 11,582
Mar 30, 2023 $ 0.0024
+0.81%
$ -- $ 14,332
Mar 29, 2023 $ 0.00239
-0.58%
$ -- $ 21,082
Mar 28, 2023 $ 0.00241
+0.67%
$ -- $ 20,576
Mar 27, 2023 $ 0.00239
-2.80%
$ -- $ 21,470
Mar 26, 2023 $ 0.00246
+0.39%
$ -- $ 13,516
Mar 25, 2023 $ 0.00245
+0.43%
$ -- $ 20,642
Mar 24, 2023 $ 0.00243
-0.16%
$ -- $ 18,872
Mar 23, 2023 $ 0.00244
-1.06%
$ -- $ 21,201