Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.0209
+12.46%
$-- $26,729
Sep 15, 2022 $0.0187
-20.83%
$-- $26,154
Sep 14, 2022 $0.0205
+11.40%
$-- $168
Sep 13, 2022 $0.0185
+2.15%
$-- $27,433
Sep 12, 2022 $0.0181
+0.80%
$-- $33,957
Sep 11, 2022 $0.018
+8.28%
$-- $31,748
Sep 10, 2022 $0.0165
-4.17%
$-- $60,035
Sep 9, 2022 $0.0171
-0.93%
$-- $53,698
Sep 8, 2022 $0.017
-20.76%
$-- $44,177
Sep 7, 2022 $0.0209
+6.90%
$-- $26,190
Sep 6, 2022 $0.0195
+19.26%
$-- $161,277
Sep 5, 2022 $0.0164
+1.62%
$-- $14,930
Sep 4, 2022 $0.0161
+11.78%
$-- $54,620
Sep 3, 2022 $0.0144
-4.94%
$-- $49,027
Sep 2, 2022 $0.0152
+8.39%
$-- $87,759
Sep 1, 2022 $0.014
-8.76%
$-- $51,890
Aug 31, 2022 $0.0153
+35.28%
$-- $61,082
Aug 30, 2022 $0.0113
-12.73%
$-- $63,590
Aug 29, 2022 $0.013
-6.33%
$-- $137,252
Aug 28, 2022 $0.0139
+12.90%
$-- $57,060
Aug 27, 2022 $0.0123
-9.28%
$-- $63,903
Aug 26, 2022 $0.0135
+12.59%
$-- $62,194
Aug 25, 2022 $0.012
-17.68%
$-- $57,604
Aug 24, 2022 $0.0146
+10.20%
$-- $56,223
Aug 23, 2022 $0.0134
-17.15%
$-- $39,189
Aug 22, 2022 $0.0162
-16.16%
$-- $65,960
Aug 21, 2022 $0.0193
+2.21%
$-- $47,698
Aug 20, 2022 $0.0189
-10.50%
$-- $40,680
Aug 19, 2022 $0.0211
+0.14%
$-- $67,153
Aug 18, 2022 $0.021
+0.41%
$-- $18,811
Aug 17, 2022 $0.021
-4.49%
$-- $44,440
Aug 16, 2022 $0.022
-10.49%
$-- $109,912
Aug 15, 2022 $0.0246
+14.02%
$-- $30,669
Aug 14, 2022 $0.0216
-0.20%
$-- $17,604
Aug 13, 2022 $0.0216
-1.31%
$-- $19,573
Aug 12, 2022 $0.0219
+1.25%
$-- $35,434
Aug 11, 2022 $0.0216
+2.71%
$-- $72,263
Aug 10, 2022 $0.021
-0.64%
$-- $64,753
Aug 9, 2022 $0.0212
+9.49%
$-- $74,156
Aug 8, 2022 $0.0193
-1.00%
$-- $30,259
Aug 7, 2022 $0.0195
+16.16%
$-- $50,618
Aug 6, 2022 $0.0169
+3.90%
$-- $7,899
Aug 5, 2022 $0.0163
+11.46%
$-- $41,242
Aug 4, 2022 $0.0146
-1.79%
$-- $4,859
Aug 3, 2022 $0.0149
+1.70%
$-- $38,813
Aug 2, 2022 $0.0145
-0.05%
$-- $17,600
Aug 1, 2022 $0.0145
-0.36%
$-- $36,311
Jul 31, 2022 $0.0146
+0.15%
$-- $24,736
Jul 30, 2022 $0.0146
+0.54%
$-- $53,670
Jul 29, 2022 $0.0145
-0.11%
$-- $30,754