Mainston Historical Data

STON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0131
+10.32%
$ -- $ 42,778
Apr 4, 2022 $ 0.0119
+4.67%
$ -- $ 39,140
Apr 3, 2022 $ 0.0114
+11.30%
$ -- $ 78,023
Apr 2, 2022 $ 0.0102
+25.70%
$ -- $ 14,749
Apr 1, 2022 $ 0.00813
+3.98%
$ -- $ 30,960
Mar 31, 2022 $ 0.00782
+0.57%
$ -- $ 36,113
Mar 30, 2022 $ 0.00777
+0.28%
$ -- $ 48,318
Mar 29, 2022 $ 0.00775
+0.13%
$ -- $ 41,266
Mar 28, 2022 $ 0.00774
+0.75%
$ -- $ 38,348
Mar 27, 2022 $ 0.00768
-0.85%
$ -- $ 41,476
Mar 26, 2022 $ 0.00774
+0.72%
$ -- $ 42,613
Mar 25, 2022 $ 0.00769
-0.65%
$ -- $ 34,738
Mar 24, 2022 $ 0.00774
+0.30%
$ -- $ 41,179
Mar 23, 2022 $ 0.00772
-0.30%
$ -- $ 38,111
Mar 22, 2022 $ 0.00774
-0.36%
$ -- $ 45,783
Mar 21, 2022 $ 0.00776
+0.40%
$ -- $ 37,182
Mar 20, 2022 $ 0.00773
+0.60%
$ -- $ 36,428
Mar 19, 2022 $ 0.00768
+0.11%
$ -- $ 34,087
Mar 18, 2022 $ 0.00768
+1.29%
$ -- $ 44,399
Mar 17, 2022 $ 0.00758
+0.23%
$ -- $ 41,076
Mar 16, 2022 $ 0.00756
+0.28%
$ -- $ 52,858
Mar 15, 2022 $ 0.00754
+0.18%
$ -- $ 55,314
Mar 14, 2022 $ 0.00752
-1.43%
$ -- $ 62,569
Mar 13, 2022 $ 0.00763
+1.20%
$ -- $ 54,285
Mar 12, 2022 $ 0.00755
-0.27%
$ -- $ 57,665
Mar 11, 2022 $ 0.00761
+0.14%
$ -- $ 57,607
Mar 10, 2022 $ 0.0076
+1.09%
$ -- $ 60,677
Mar 9, 2022 $ 0.00752
-0.51%
$ -- $ 57,014
Mar 8, 2022 $ 0.00756
-0.31%
$ -- $ 52,118
Mar 7, 2022 $ 0.00758
+1.02%
$ -- $ 59,271
Mar 6, 2022 $ 0.00751
-0.53%
$ -- $ 60,997
Mar 5, 2022 $ 0.00755
-0.26%
$ -- $ 69,450
Mar 4, 2022 $ 0.00757
-0.01%
$ -- $ 52,154
Mar 3, 2022 $ 0.00757
+0.13%
$ -- $ 48,851
Mar 2, 2022 $ 0.00756
-1.19%
$ -- $ 44,480
Mar 1, 2022 $ 0.00765
+1.39%
$ -- $ 62,811
Feb 28, 2022 $ 0.00755
-0.70%
$ -- $ 61,009
Feb 27, 2022 $ 0.00763
-1.17%
$ -- $ 73,136
Feb 26, 2022 $ 0.00772
+2.19%
$ -- $ 59,189
Feb 25, 2022 $ 0.00755
-0.97%
$ -- $ 75,278
Feb 24, 2022 $ 0.00762
+1.26%
$ -- $ 60,702
Feb 23, 2022 $ 0.00753
+3.52%
$ -- $ 66,643
Feb 22, 2022 $ 0.00727
-4.55%
$ -- $ 115,596
Feb 21, 2022 $ 0.00762
+5.65%
$ -- $ 50,179
Feb 20, 2022 $ 0.00721
+0.09%
$ -- $ 83,517
Feb 19, 2022 $ 0.00721
-0.63%
$ -- $ 116,852
Feb 18, 2022 $ 0.00725
-2.25%
$ -- $ 102,964
Feb 17, 2022 $ 0.00742
-2.35%
$ -- $ 114,278
Feb 16, 2022 $ 0.0076
-0.78%
$ -- $ 90,514
Feb 15, 2022 $ 0.00766
+0.60%
$ -- $ 120,934