Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.0145
-0.11%
$-- $30,754
Jul 28, 2022 $0.0145
-0.20%
$-- $49,195
Jul 27, 2022 $0.0146
+0.13%
$-- $42,552
Jul 26, 2022 $0.0145
-0.16%
$-- $40,807
Jul 25, 2022 $0.0146
-0.49%
$-- $41,592
Jul 24, 2022 $0.0146
+0.25%
$-- $49,334
Jul 23, 2022 $0.0146
-0.46%
$-- $48,441
Jul 22, 2022 $0.0147
+0.17%
$-- $45,233
Jul 21, 2022 $0.0147
+0.03%
$-- $51,356
Jul 20, 2022 $0.0146
-0.06%
$-- $17,672
Jul 19, 2022 $0.0146
-0.10%
$-- $14,640
Jul 18, 2022 $0.0146
+1.58%
$-- $17,467
Jul 17, 2022 $0.0144
-1.65%
$-- $17,391
Jul 16, 2022 $0.0146
+0.89%
$-- $16,807
Jul 15, 2022 $0.0145
-0.09%
$-- $53,674
Jul 14, 2022 $0.0145
-2.71%
$-- $55,556
Jul 13, 2022 $0.0149
+4.43%
$-- $13,919
Jul 12, 2022 $0.0142
-0.89%
$-- $7,072
Jul 11, 2022 $0.0152
-1.30%
$-- $30,989
Jul 10, 2022 $0.0154
+10.12%
$-- $64,615
Jul 9, 2022 $0.014
-23.97%
$-- $5,030
Jul 8, 2022 $0.018
+14.14%
$-- $4,935
Jul 7, 2022 $0.0157
+2.81%
$-- $31,260
Jul 6, 2022 $0.0153
+4.80%
$-- $30,539
Jul 5, 2022 $0.0146
+19.97%
$-- $12,421
Jul 4, 2022 $0.0122
-37.42%
$-- $13,842
Jul 3, 2022 $0.0195
+3.60%
$-- $11,154
Jul 2, 2022 $0.0188
-1.40%
$-- $12,040
Jul 1, 2022 $0.0191
+1.15%
$-- $10,873
Jun 30, 2022 $0.0188
-3.10%
$-- $13,302
Jun 29, 2022 $0.0195
+24.25%
$-- $8,776
Jun 28, 2022 $0.0157
-25.12%
$-- $35,906
Jun 27, 2022 $0.0209
-0.85%
$-- $35,346
Jun 26, 2022 $0.0211
+1.86%
$-- $37,611
Jun 25, 2022 $0.0207
-2.69%
$-- $20,369
Jun 24, 2022 $0.0213
+1.37%
$-- $37,578
Jun 23, 2022 $0.021
+1.21%
$-- $30,488
Jun 22, 2022 $0.0208
+0.09%
$-- $33,168
Jun 21, 2022 $0.0208
-0.68%
$-- $9,862
Jun 20, 2022 $0.0209
-0.95%
$-- $32,061
Jun 19, 2022 $0.0211
-0.48%
$-- $32,744
Jun 18, 2022 $0.0212
-1.92%
$-- $34,911
Jun 17, 2022 $0.0216
-1.08%
$-- $36,346
Jun 16, 2022 $0.022
-1.20%
$-- $20,555
Jun 15, 2022 $0.0223
+3.37%
$-- $20,166
Jun 14, 2022 $0.0217
-10.63%
$-- $20,428
Jun 13, 2022 $0.0243
+12.68%
$-- $36,939
Jun 12, 2022 $0.0216
-2.63%
$-- $44,067
Jun 11, 2022 $0.0221
-1.04%
$-- $45,746
Jun 10, 2022 $0.0224
-5.21%
$-- $49,194