Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.0237
-1.34%
$-- $20,252
Jun 8, 2022 $0.024
+0.80%
$-- $37,987
Jun 7, 2022 $0.0238
-6.36%
$-- $55,878
Jun 6, 2022 $0.0255
+1.58%
$-- $50,018
Jun 5, 2022 $0.0251
-15.32%
$-- $52,630
Jun 4, 2022 $0.0296
-5.45%
$-- $59,434
Jun 3, 2022 $0.0313
+21.15%
$-- $55,129
Jun 2, 2022 $0.026
-23.17%
$-- $28,645
Jun 1, 2022 $0.0338
+0.71%
$-- $29,327
May 31, 2022 $0.0336
-1.45%
$-- $22,732
May 30, 2022 $0.0342
-5.66%
$-- $30,732
May 29, 2022 $0.0363
-4.29%
$-- $61,642
May 28, 2022 $0.0379
+1.28%
$-- $62,252
May 27, 2022 $0.0374
-0.95%
$-- $55,078
May 26, 2022 $0.0378
-0.91%
$-- $60,894
May 25, 2022 $0.0381
+1.43%
$-- $69,907
May 24, 2022 $0.0376
-0.01%
$-- $59,466
May 23, 2022 $0.0376
+1.32%
$-- $60,422
May 22, 2022 $0.0371
+1.39%
$-- $74,467
May 21, 2022 $0.0366
-3.01%
$-- $75,561
May 20, 2022 $0.0378
-0.43%
$-- $68,039
May 19, 2022 $0.038
+0.45%
$-- $62,182
May 18, 2022 $0.0378
+0.17%
$-- $79,280
May 17, 2022 $0.0378
-0.96%
$-- $94,600
May 16, 2022 $0.0382
+0.46%
$-- $74,787
May 15, 2022 $0.038
-0.96%
$-- $75,312
May 14, 2022 $0.0384
-2.25%
$-- $72,364
May 13, 2022 $0.0392
-0.90%
$-- $62,449
May 12, 2022 $0.0396
+0.38%
$-- $63,309
May 11, 2022 $0.0395
+0.93%
$-- $74,628
May 10, 2022 $0.0392
+0.49%
$-- $70,387
May 9, 2022 $0.039
+0.50%
$-- $77,499
May 8, 2022 $0.0388
+0.66%
$-- $68,734
May 7, 2022 $0.0386
-0.77%
$-- $63,652
May 6, 2022 $0.0389
+0.45%
$-- $75,758
May 5, 2022 $0.0387
+0.06%
$-- $51,085
May 4, 2022 $0.0393
+11.07%
$-- $51,618
May 3, 2022 $0.0354
-19.52%
$-- $47,741
May 2, 2022 $0.0441
+17.26%
$-- $59,879
May 1, 2022 $0.0376
+1.27%
$-- $70,599
Apr 30, 2022 $0.0372
-10.90%
$-- $65,327
Apr 29, 2022 $0.0418
+0.23%
$-- $24,618
Apr 28, 2022 $0.0417
+4.82%
$-- $60,685
Apr 27, 2022 $0.0398
+3.84%
$-- $84,523
Apr 26, 2022 $0.0384
+3.25%
$-- $58,551
Apr 25, 2022 $0.0372
+2.77%
$-- $80,354
Apr 24, 2022 $0.0362
-9.26%
$-- $70,027
Apr 23, 2022 $0.0399
-1.68%
$-- $75,104
Apr 22, 2022 $0.0406
+5.63%
$-- $47,681
Apr 21, 2022 $0.0384
+3.26%
$-- $72,969