Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.0372
+24.17%
$-- $66,242
Apr 19, 2022 $0.03
+7.21%
$-- $60,424
Apr 18, 2022 $0.0279
-4.00%
$-- $55,179
Apr 17, 2022 $0.0291
-5.43%
$-- $67,403
Apr 16, 2022 $0.0308
+20.32%
$-- $58,283
Apr 15, 2022 $0.0256
+11.75%
$-- $66,744
Apr 14, 2022 $0.0229
+14.13%
$-- $54,911
Apr 13, 2022 $0.02
+22.50%
$-- $41,784
Apr 12, 2022 $0.0164
+4.33%
$-- $41,850
Apr 11, 2022 $0.0157
+12.11%
$-- $22,936
Apr 10, 2022 $0.014
+5.23%
$-- $52,864
Apr 9, 2022 $0.0133
+0.98%
$-- $43,016
Apr 8, 2022 $0.0132
-0.34%
$-- $56,132
Apr 7, 2022 $0.0132
+0.11%
$-- $51,973
Apr 6, 2022 $0.0132
+0.35%
$-- $46,037
Apr 5, 2022 $0.0131
+10.32%
$-- $42,778
Apr 4, 2022 $0.0119
+4.67%
$-- $39,140
Apr 3, 2022 $0.0114
+11.30%
$-- $78,023
Apr 2, 2022 $0.0102
+25.70%
$-- $14,749
Apr 1, 2022 $0.00813
+3.98%
$-- $30,960
Mar 31, 2022 $0.00782
+0.57%
$-- $36,113
Mar 30, 2022 $0.00777
+0.28%
$-- $48,318
Mar 29, 2022 $0.00775
+0.13%
$-- $41,266
Mar 28, 2022 $0.00774
+0.75%
$-- $38,348
Mar 27, 2022 $0.00768
-0.85%
$-- $41,476
Mar 26, 2022 $0.00774
+0.72%
$-- $42,613
Mar 25, 2022 $0.00769
-0.65%
$-- $34,738
Mar 24, 2022 $0.00774
+0.30%
$-- $41,179
Mar 23, 2022 $0.00772
-0.30%
$-- $38,111
Mar 22, 2022 $0.00774
-0.36%
$-- $45,783
Mar 21, 2022 $0.00776
+0.40%
$-- $37,182
Mar 20, 2022 $0.00773
+0.60%
$-- $36,428
Mar 19, 2022 $0.00768
+0.11%
$-- $34,087
Mar 18, 2022 $0.00768
+1.29%
$-- $44,399
Mar 17, 2022 $0.00758
+0.23%
$-- $41,076
Mar 16, 2022 $0.00756
+0.28%
$-- $52,858
Mar 15, 2022 $0.00754
+0.18%
$-- $55,314
Mar 14, 2022 $0.00752
-1.43%
$-- $62,569
Mar 13, 2022 $0.00763
+1.20%
$-- $54,285
Mar 12, 2022 $0.00755
-0.27%
$-- $57,665
Mar 11, 2022 $0.00761
+0.14%
$-- $57,607
Mar 10, 2022 $0.0076
+1.09%
$-- $60,677
Mar 9, 2022 $0.00752
-0.51%
$-- $57,014
Mar 8, 2022 $0.00756
-0.31%
$-- $52,118
Mar 7, 2022 $0.00758
+1.02%
$-- $59,271
Mar 6, 2022 $0.00751
-0.53%
$-- $60,997
Mar 5, 2022 $0.00755
-0.26%
$-- $69,450
Mar 4, 2022 $0.00757
-0.01%
$-- $52,154
Mar 3, 2022 $0.00757
+0.13%
$-- $48,851
Mar 2, 2022 $0.00756
-1.19%
$-- $44,480