Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainston Historical Data

STON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.00765
+1.39%
$-- $62,811
Feb 28, 2022 $0.00755
-0.70%
$-- $61,009
Feb 27, 2022 $0.00763
-1.17%
$-- $73,136
Feb 26, 2022 $0.00772
+2.19%
$-- $59,189
Feb 25, 2022 $0.00755
-0.97%
$-- $75,278
Feb 24, 2022 $0.00762
+1.26%
$-- $60,702
Feb 23, 2022 $0.00753
+3.52%
$-- $66,643
Feb 22, 2022 $0.00727
-4.55%
$-- $115,596
Feb 21, 2022 $0.00762
+5.65%
$-- $50,179
Feb 20, 2022 $0.00721
+0.09%
$-- $83,517
Feb 19, 2022 $0.00721
-0.63%
$-- $116,852
Feb 18, 2022 $0.00725
-2.25%
$-- $102,964
Feb 17, 2022 $0.00742
-2.35%
$-- $114,278
Feb 16, 2022 $0.0076
-0.78%
$-- $90,514
Feb 15, 2022 $0.00766
+0.60%
$-- $120,934
Feb 14, 2022 $0.00761
-2.43%
$-- $108,437
Feb 13, 2022 $0.0078
-1.11%
$-- $96,131
Feb 12, 2022 $0.00789
+0.90%
$-- $119,153
Feb 11, 2022 $0.00782
+0.19%
$-- $164,295
Feb 10, 2022 $0.0078
-5.20%
$-- $158,874
Feb 9, 2022 $0.00823
-0.60%
$-- $124,325
Feb 8, 2022 $0.00828
+0.02%
$-- $63,963
Feb 7, 2022 $0.00828
-0.43%
$-- $71,824
Feb 6, 2022 $0.00832
+0.20%
$-- $65,034
Feb 5, 2022 $0.0083
-0.19%
$-- $54,775
Feb 4, 2022 $0.00831
+0.06%
$-- $55,251
Feb 3, 2022 $0.00831
-2.83%
$-- $65,253
Feb 2, 2022 $0.00855
+1.71%
$-- $68,793
Feb 1, 2022 $0.00841
+0.07%
$-- $41,547
Jan 31, 2022 $0.0084
-0.20%
$-- $53,611
Jan 30, 2022 $0.00842
-0.98%
$-- $55,573
Jan 29, 2022 $0.0085
-1.49%
$-- $44,980
Jan 28, 2022 $0.00863
-3.55%
$-- $48,864
Jan 27, 2022 $0.00895
-1.84%
$-- $69,101
Jan 26, 2022 $0.00911
-0.43%
$-- $74,825
Jan 25, 2022 $0.00915
-9.58%
$-- $53,387
Jan 24, 2022 $0.0101
+0.44%
$-- $16,962
Jan 23, 2022 $0.0101
-1.43%
$-- $70,142
Jan 22, 2022 $0.0102
-1.96%
$-- $63,480
Jan 21, 2022 $0.0104
-31.38%
$-- $75,432
Jan 20, 2022 $0.0152
-3.24%
$-- $153,036
Jan 19, 2022 $0.0157
-1.41%
$-- $141,118
Jan 18, 2022 $0.0159
+0.17%
$-- $163,207
Jan 17, 2022 $0.0159
-0.76%
$-- $114,513
Jan 16, 2022 $0.016
-1.07%
$-- $141,133
Jan 15, 2022 $0.0162
+0.47%
$-- $151,496
Jan 14, 2022 $0.0161
-2.15%
$-- $148,173
Jan 13, 2022 $0.0165
-2.84%
$-- $144,672
Jan 12, 2022 $0.017
+0.94%
$-- $143,197
Jan 11, 2022 $0.0168
-0.62%
$-- $144,451