Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2022 $0.0169
-1.33%
$-- $136,913
Jan 9, 2022 $0.0171
-0.73%
$-- $150,244
Jan 8, 2022 $0.0173
+2.40%
$-- $160,469
Jan 7, 2022 $0.0169
-0.82%
$-- $150,000
Jan 6, 2022 $0.017
-2.52%
$-- $150,512
Jan 5, 2022 $0.0174
-1.36%
$-- $139,244
Jan 4, 2022 $0.0177
-0.23%
$-- $141,587
Jan 3, 2022 $0.0177
-2.36%
$-- $147,844
Jan 2, 2022 $0.0181
-0.79%
$-- $148,517
Jan 1, 2022 $0.0183
-0.40%
$-- $151,470
Dec 31, 2021 $0.0184
-0.17%
$-- $154,350
Dec 30, 2021 $0.0184
-0.17%
$-- $161,655
Dec 29, 2021 $0.0184
-0.53%
$-- $153,231
Dec 28, 2021 $0.0185
+0.08%
$-- $141,916
Dec 27, 2021 $0.0185
-0.83%
$-- $193,456
Dec 26, 2021 $0.0187
-0.02%
$-- $157,975
Dec 25, 2021 $0.0187
-1.44%
$-- $153,405
Dec 24, 2021 $0.0189
-1.67%
$-- $144,345
Dec 23, 2021 $0.0193
-2.76%
$-- $179,485
Dec 22, 2021 $0.0198
-0.29%
$-- $171,778
Dec 21, 2021 $0.0199
-7.62%
$-- $161,963
Dec 20, 2021 $0.0215
-1.22%
$-- $168,446
Dec 19, 2021 $0.0218
-1.01%
$-- $187,512
Dec 18, 2021 $0.022
+0.32%
$-- $189,776
Dec 17, 2021 $0.0219
-0.01%
$-- $168,838
Dec 16, 2021 $0.0219
-0.46%
$-- $189,516
Dec 15, 2021 $0.022
+0.12%
$-- $184,377
Dec 14, 2021 $0.022
-3.89%
$-- $191,170
Dec 13, 2021 $0.0229
-0.03%
$-- $193,260
Dec 12, 2021 $0.0229
+0.19%
$-- $164,079
Dec 11, 2021 $0.0229
-1.54%
$-- $191,851
Dec 10, 2021 $0.0232
-0.23%
$-- $182,655
Dec 9, 2021 $0.0233
-0.80%
$-- $172,765
Dec 8, 2021 $0.0235
+0.87%
$-- $169,136
Dec 7, 2021 $0.0233
-0.30%
$-- $201,827
Dec 6, 2021 $0.0233
-0.74%
$-- $154,387
Dec 5, 2021 $0.0235
-1.17%
$-- $151,983
Dec 4, 2021 $0.0238
+0.32%
$-- $155,705
Dec 3, 2021 $0.0237
-0.72%
$-- $165,353
Dec 2, 2021 $0.0239
+13.10%
$-- $160,164
Dec 1, 2021 $0.0211
-6.74%
$-- $125,506
Nov 30, 2021 $0.0226
-0.93%
$-- $116,925
Nov 29, 2021 $0.0228
-0.77%
$-- $170,422
Nov 28, 2021 $0.023
-9.51%
$-- $162,280
Nov 27, 2021 $0.0254
+0.42%
$-- $192,261
Nov 26, 2021 $0.0253
+0.70%
$-- $146,055
Nov 25, 2021 $0.0252
+0.33%
$-- $173,382
Nov 24, 2021 $0.0251
-0.93%
$-- $160,353
Nov 23, 2021 $0.0253
-0.57%
$-- $147,814
Nov 22, 2021 $0.0254
-0.10%
$-- $147,007