Mainston Historical Data

STON Page 35
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0372
-2.25%
$ -- $ 123,861
Jul 26, 2021 $ 0.038
+15.25%
$ -- $ 121,821
Jul 25, 2021 $ 0.033
+4.06%
$ -- $ 92,173
Jul 24, 2021 $ 0.0317
-0.25%
$ -- $ 103,531
Jul 23, 2021 $ 0.0318
-0.84%
$ -- $ 114,205
Jul 22, 2021 $ 0.032
-2.81%
$ -- $ 70,270
Jul 21, 2021 $ 0.033
-7.37%
$ -- $ 30,101
Jul 20, 2021 $ 0.0356
+8.73%
$ -- $ 30,200
Jul 19, 2021 $ 0.0327
-0.30%
$ -- $ 36,417
Jul 18, 2021 $ 0.0328
+0.41%
$ -- $ 42,597
Jul 17, 2021 $ 0.0327
+1.16%
$ -- $ 43,231
Jul 16, 2021 $ 0.0323
-18.24%
$ -- $ 42,721
Jul 15, 2021 $ 0.0395
+3.10%
$ -- $ 105,077
Jul 14, 2021 $ 0.0383
+14.26%
$ -- $ 114,749
Jul 13, 2021 $ 0.0335
-0.22%
$ -- $ 69,110
Jul 12, 2021 $ 0.0336
+0.53%
$ -- $ 95,717
Jul 11, 2021 $ 0.0334
-1.10%
$ -- $ 85,260
Jul 10, 2021 $ 0.0338
-14.45%
$ -- $ 87,240
Jul 9, 2021 $ 0.0395
-14.51%
$ -- $ 122,400
Jul 8, 2021 $ 0.0462
-1.25%
$ -- $ 111,037
Jul 7, 2021 $ 0.0468
-2.24%
$ -- $ 80,885
Jul 6, 2021 $ 0.0478
-7.65%
$ -- $ 105,651
Jul 5, 2021 $ 0.0518
+2.04%
$ -- $ 111,690
Jul 4, 2021 $ 0.0508
-9.30%
$ -- $ 76,339
Jul 3, 2021 $ 0.056
+0.58%
$ -- $ 43,317
Jul 2, 2021 $ 0.0557
-5.59%
$ -- $ 37,024
Jul 1, 2021 $ 0.059
-2.79%
$ -- $ 39,951
Jun 30, 2021 $ 0.0607
+2.19%
$ -- $ 52,579
Jun 29, 2021 $ 0.0594
-3.10%
$ -- $ 44,867
Jun 28, 2021 $ 0.0613
+4.06%
$ -- $ 52,659
Jun 27, 2021 $ 0.0589
-1.43%
$ -- $ 51,145
Jun 26, 2021 $ 0.0597
-1.93%
$ -- $ 53,655
Jun 25, 2021 $ 0.0609
-12.28%
$ -- $ 50,995
Jun 24, 2021 $ 0.0693
-5.66%
$ -- $ 46,631
Jun 23, 2021 $ 0.0735
+6.01%
$ -- $ 52,143
Jun 22, 2021 $ 0.0693
-9.65%
$ -- $ 49,471
Jun 21, 2021 $ 0.0766
-7.82%
$ -- $ 50,650
Jun 20, 2021 $ 0.0831
-4.43%
$ -- $ 49,818
Jun 19, 2021 $ 0.087
+3.69%
$ -- $ 58,418
Jun 18, 2021 $ 0.0838
+6.91%
$ -- $ 60,078
Jun 17, 2021 $ 0.0785
+1.23%
$ -- $ 59,077
Jun 16, 2021 $ 0.0775
-5.84%
$ -- $ 71,520
Jun 15, 2021 $ 0.0823
-3.42%
$ -- $ 65,969
Jun 14, 2021 $ 0.0852
+14.43%
$ -- $ 62,517
Jun 13, 2021 $ 0.0744
-1.68%
$ -- $ 61,127
Jun 12, 2021 $ 0.0757
+0.42%
$ -- $ 65,172
Jun 11, 2021 $ 0.0753
-4.15%
$ -- $ 59,333
Jun 10, 2021 $ 0.0787
+8.89%
$ -- $ 56,840
Jun 9, 2021 $ 0.0723
+1.88%
$ -- $ 58,195
Jun 8, 2021 $ 0.071
-11.11%
$ -- $ 59,430