Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainston Historical Data

STON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2021 $0.0255
-0.52%
$-- $152,501
Nov 20, 2021 $0.0256
-0.36%
$-- $168,978
Nov 19, 2021 $0.0257
+0.03%
$-- $167,696
Nov 18, 2021 $0.0257
-0.46%
$-- $137,118
Nov 17, 2021 $0.0258
-0.16%
$-- $188,808
Nov 16, 2021 $0.0258
+1.16%
$-- $153,816
Nov 15, 2021 $0.0256
+4.07%
$-- $147,331
Nov 14, 2021 $0.0246
+2.35%
$-- $246,784
Nov 13, 2021 $0.024
+0.25%
$-- $290,102
Nov 12, 2021 $0.024
-9.02%
$-- $282,540
Nov 11, 2021 $0.0264
-0.18%
$-- $151,299
Nov 10, 2021 $0.0264
+3.10%
$-- $168,817
Nov 9, 2021 $0.0256
-1.06%
$-- $218,298
Nov 8, 2021 $0.0259
-1.63%
$-- $186,490
Nov 7, 2021 $0.0263
+0.57%
$-- $190,181
Nov 6, 2021 $0.0262
-0.42%
$-- $193,590
Nov 5, 2021 $0.0263
-0.35%
$-- $178,508
Nov 4, 2021 $0.0264
-1.75%
$-- $191,686
Nov 3, 2021 $0.0268
-0.42%
$-- $195,240
Nov 2, 2021 $0.0269
+2.86%
$-- $185,122
Nov 1, 2021 $0.0262
-1.13%
$-- $161,993
Oct 31, 2021 $0.0265
-1.01%
$-- $117,577
Oct 30, 2021 $0.0268
-0.27%
$-- $122,537
Oct 29, 2021 $0.0268
-1.51%
$-- $124,984
Oct 28, 2021 $0.0272
+1.37%
$-- $150,478
Oct 27, 2021 $0.0269
-5.52%
$-- $135,386
Oct 26, 2021 $0.0284
-0.46%
$-- $126,617
Oct 25, 2021 $0.0286
-0.01%
$-- $132,723
Oct 24, 2021 $0.0286
-0.07%
$-- $155,053
Oct 23, 2021 $0.0286
+1.65%
$-- $145,345
Oct 22, 2021 $0.0281
-0.20%
$-- $124,605
Oct 21, 2021 $0.0282
-2.78%
$-- $136,495
Oct 20, 2021 $0.029
+0.60%
$-- $128,860
Oct 19, 2021 $0.0288
-0.15%
$-- $164,626
Oct 18, 2021 $0.0289
-0.70%
$-- $151,050
Oct 17, 2021 $0.0291
+0.31%
$-- $157,620
Oct 16, 2021 $0.029
-0.08%
$-- $180,710
Oct 15, 2021 $0.029
-0.02%
$-- $153,919
Oct 14, 2021 $0.029
+0.26%
$-- $142,736
Oct 13, 2021 $0.0289
-0.32%
$-- $143,384
Oct 12, 2021 $0.029
-0.51%
$-- $88,183
Oct 11, 2021 $0.0292
-1.33%
$-- $98,872
Oct 10, 2021 $0.0296
-0.40%
$-- $160,709
Oct 9, 2021 $0.0297
+1.09%
$-- $157,376
Oct 8, 2021 $0.0294
-0.95%
$-- $176,777
Oct 7, 2021 $0.0295
+3.50%
$-- $196,486
Oct 6, 2021 $0.0285
-3.96%
$-- $121,836
Oct 5, 2021 $0.0297
+0.33%
$-- $101,676
Oct 4, 2021 $0.0296
-0.24%
$-- $210,853
Oct 3, 2021 $0.0297
+0.88%
$-- $217,499