Mainston Historical Data

STON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0798
+9.52%
$ -- $ 58,308
Jun 6, 2021 $ 0.0728
-8.04%
$ -- $ 61,612
Jun 5, 2021 $ 0.0792
-6.13%
$ -- $ 29,076
Jun 4, 2021 $ 0.0844
+0.41%
$ -- $ 62,624
Jun 3, 2021 $ 0.0841
-5.31%
$ -- $ 64,959
Jun 2, 2021 $ 0.0888
+0.47%
$ -- $ 51,145
Jun 1, 2021 $ 0.0884
-2.23%
$ -- $ 58,583
May 30, 2021 $ 0.0954
+3.38%
$ -- $ 61,494
May 29, 2021 $ 0.0922
+4.26%
$ -- $ 61,576
May 28, 2021 $ 0.0884
-3.28%
$ -- $ 60,856
May 27, 2021 $ 0.0915
-10.15%
$ -- $ 46,724
May 26, 2021 $ 0.102
+0.05%
$ -- $ 50,688
May 25, 2021 $ 0.102
-6.91%
$ -- $ 61,919
May 24, 2021 $ 0.109
+9.61%
$ -- $ 66,058
May 23, 2021 $ 0.0997
+4.96%
$ -- $ 51,962
May 22, 2021 $ 0.0949
+12.94%
$ -- $ 50,473
May 21, 2021 $ 0.0841
-4.11%
$ -- $ 36,676
May 20, 2021 $ 0.0881
+1.81%
$ -- $ 36,038
May 19, 2021 $ 0.0866
-4.43%
$ -- $ 52,312
May 18, 2021 $ 0.0905
+4.11%
$ -- $ 65,051
May 17, 2021 $ 0.087
-0.64%
$ -- $ 59,750
May 16, 2021 $ 0.0876
-9.65%
$ -- $ 64,248
May 15, 2021 $ 0.0969
+4.07%
$ -- $ 52,912
May 14, 2021 $ 0.0932
+0.85%
$ -- $ 56,497
May 13, 2021 $ 0.0925
+0.08%
$ -- $ 59,306
May 12, 2021 $ 0.0927
+10.49%
$ -- $ 56,406
May 11, 2021 $ 0.0839
-7.75%
$ -- $ 49,564
May 10, 2021 $ 0.091
-1.49%
$ -- $ 46,471
May 9, 2021 $ 0.0923
-6.30%
$ -- $ 50,343
May 8, 2021 $ 0.0986
+0.71%
$ -- $ 55,074
May 7, 2021 $ 0.0979
+0.84%
$ -- $ 69,970
May 6, 2021 $ 0.097
+2.61%
$ -- $ 40,158
May 5, 2021 $ 0.0946
-8.66%
$ -- $ 64,247
May 4, 2021 $ 0.104
-11.97%
$ -- $ 79,695
May 3, 2021 $ 0.118
+32.65%
$ -- $ 73,965
May 2, 2021 $ 0.0886
-9.22%
$ -- $ 59,328
May 1, 2021 $ 0.0976
-6.93%
$ -- $ 64,703
Apr 30, 2021 $ 0.105
+15.17%
$ -- $ 66,557
Apr 29, 2021 $ 0.091
-1.00%
$ -- $ 52,461
Apr 28, 2021 $ 0.092
-3.70%
$ -- $ 30,374
Apr 27, 2021 $ 0.0939
+0.32%
$ -- $ 61,010
Apr 26, 2021 $ 0.0879
-10.51%
$ -- $ 47,256
Apr 25, 2021 $ 0.0982
-8.99%
$ -- $ 62,895
Apr 24, 2021 $ 0.108
+3.67%
$ -- $ 67,729
Apr 23, 2021 $ 0.104
-7.99%
$ -- $ 68,997
Apr 22, 2021 $ 0.113
+3.73%
$ -- $ 59,116
Apr 21, 2021 $ 0.109
-4.85%
$ -- $ 69,147
Apr 20, 2021 $ 0.115
+13.53%
$ -- $ 61,940
Apr 19, 2021 $ 0.101
-11.41%
$ -- $ 48,369
Apr 18, 2021 $ 0.114
-6.59%
$ -- $ 55,050