Coinranking
Mainston Historical Data
STON
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2021 | $0.0294 | -1.26% | ||
| Oct 1, 2021 | $0.0298 | +0.31% | ||
| Sep 30, 2021 | $0.0297 | -0.10% | ||
| Sep 29, 2021 | $0.0297 | -1.87% | ||
| Sep 28, 2021 | $0.0303 | -0.54% | ||
| Sep 27, 2021 | $0.0305 | +0.42% | ||
| Sep 26, 2021 | $0.0303 | +0.31% | ||
| Sep 25, 2021 | $0.0302 | +0.73% | ||
| Sep 24, 2021 | $0.03 | -1.64% | ||
| Sep 23, 2021 | $0.0305 | -0.52% | ||
| Sep 22, 2021 | $0.0307 | +0.32% | ||
| Sep 21, 2021 | $0.0306 | -0.52% | ||
| Sep 20, 2021 | $0.0307 | -0.85% | ||
| Sep 19, 2021 | $0.031 | -0.23% | ||
| Sep 18, 2021 | $0.0311 | +0.17% | ||
| Sep 17, 2021 | $0.031 | +1.55% | ||
| Sep 16, 2021 | $0.0305 | +0.81% | ||
| Sep 15, 2021 | $0.0303 | +0.31% | ||
| Sep 14, 2021 | $0.0302 | -0.53% | ||
| Sep 13, 2021 | $0.0304 | -0.21% | ||
| Sep 12, 2021 | $0.0307 | +0.41% | ||
| Sep 11, 2021 | $0.0306 | -0.12% | ||
| Sep 10, 2021 | $0.0306 | -0.82% | ||
| Sep 9, 2021 | $0.0313 | +1.23% | ||
| Sep 8, 2021 | $0.0309 | -0.48% | ||
| Sep 7, 2021 | $0.031 | +5.65% | ||
| Sep 6, 2021 | $0.0294 | -8.02% | ||
| Sep 5, 2021 | $0.0319 | -3.86% | ||
| Sep 4, 2021 | $0.0332 | +0.23% | ||
| Sep 3, 2021 | $0.0332 | +2.40% | ||
| Sep 2, 2021 | $0.0324 | +1.83% | ||
| Sep 1, 2021 | $0.0317 | -1.46% | ||
| Aug 31, 2021 | $0.0322 | -6.66% | ||
| Aug 30, 2021 | $0.0344 | +8.98% | ||
| Aug 29, 2021 | $0.0316 | +3.69% | ||
| Aug 28, 2021 | $0.0305 | -12.55% | ||
| Aug 27, 2021 | $0.0348 | +12.13% | ||
| Aug 26, 2021 | $0.031 | +3.47% | ||
| Aug 25, 2021 | $0.03 | -0.86% | ||
| Aug 24, 2021 | $0.0302 | -1.35% | ||
| Aug 23, 2021 | $0.0306 | +0.00% | ||
| Aug 22, 2021 | $0.0306 | -1.89% | ||
| Aug 21, 2021 | $0.0312 | +0.81% | ||
| Aug 20, 2021 | $0.0309 | -0.47% | ||
| Aug 19, 2021 | $0.0311 | +1.91% | ||
| Aug 18, 2021 | $0.0305 | -1.41% | ||
| Aug 17, 2021 | $0.0309 | +1.18% | ||
| Aug 16, 2021 | $0.0305 | -1.64% | ||
| Aug 15, 2021 | $0.031 | -1.18% | ||
| Aug 14, 2021 | $0.0314 | +3.28% | ||