Coinranking
Mainston Historical Data
STON
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2021 | $0.0304 | -4.22% | ||
| Aug 12, 2021 | $0.0317 | -3.89% | ||
| Aug 11, 2021 | $0.033 | -1.73% | ||
| Aug 10, 2021 | $0.0336 | +0.84% | ||
| Aug 8, 2021 | $0.0326 | -1.34% | ||
| Aug 7, 2021 | $0.033 | +1.45% | ||
| Aug 6, 2021 | $0.0326 | -0.11% | ||
| Aug 5, 2021 | $0.0326 | -6.69% | ||
| Aug 4, 2021 | $0.035 | +1.16% | ||
| Aug 3, 2021 | $0.0346 | -0.19% | ||
| Aug 2, 2021 | $0.0347 | +0.65% | ||
| Aug 1, 2021 | $0.0345 | -4.79% | ||
| Jul 30, 2021 | $0.0357 | -7.68% | ||
| Jul 29, 2021 | $0.0386 | +0.99% | ||
| Jul 28, 2021 | $0.0383 | +2.69% | ||
| Jul 27, 2021 | $0.0372 | -2.25% | ||
| Jul 26, 2021 | $0.038 | +15.25% | ||
| Jul 25, 2021 | $0.033 | +4.06% | ||
| Jul 24, 2021 | $0.0317 | -0.25% | ||
| Jul 23, 2021 | $0.0318 | -0.84% | ||
| Jul 22, 2021 | $0.032 | -2.81% | ||
| Jul 21, 2021 | $0.033 | -7.37% | ||
| Jul 20, 2021 | $0.0356 | +8.73% | ||
| Jul 19, 2021 | $0.0327 | -0.30% | ||
| Jul 18, 2021 | $0.0328 | +0.41% | ||
| Jul 17, 2021 | $0.0327 | +1.16% | ||
| Jul 16, 2021 | $0.0323 | -18.24% | ||
| Jul 15, 2021 | $0.0395 | +3.10% | ||
| Jul 14, 2021 | $0.0383 | +14.26% | ||
| Jul 13, 2021 | $0.0335 | -0.22% | ||
| Jul 12, 2021 | $0.0336 | +0.53% | ||
| Jul 11, 2021 | $0.0334 | -1.10% | ||
| Jul 10, 2021 | $0.0338 | -14.45% | ||
| Jul 9, 2021 | $0.0395 | -14.51% | ||
| Jul 8, 2021 | $0.0462 | -1.25% | ||
| Jul 7, 2021 | $0.0468 | -2.24% | ||
| Jul 6, 2021 | $0.0478 | -7.65% | ||
| Jul 5, 2021 | $0.0518 | +2.04% | ||
| Jul 4, 2021 | $0.0508 | -9.30% | ||
| Jul 3, 2021 | $0.056 | +0.58% | ||
| Jul 2, 2021 | $0.0557 | -5.59% | ||
| Jul 1, 2021 | $0.059 | -2.79% | ||
| Jun 30, 2021 | $0.0607 | +2.19% | ||
| Jun 29, 2021 | $0.0594 | -3.10% | ||
| Jun 28, 2021 | $0.0613 | +4.06% | ||
| Jun 27, 2021 | $0.0589 | -1.43% | ||
| Jun 26, 2021 | $0.0597 | -1.93% | ||
| Jun 25, 2021 | $0.0609 | -12.28% | ||
| Jun 24, 2021 | $0.0693 | -5.66% | ||
| Jun 23, 2021 | $0.0735 | +6.01% | ||