Mainston Historical Data

STON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.127
-1.90%
$ -- $ 12,319
Feb 25, 2021 $ 0.129
-0.99%
$ -- $ 9,343
Feb 24, 2021 $ 0.13
+11.69%
$ -- $ 11,421
Feb 23, 2021 $ 0.117
+4.47%
$ -- $ 7,850
Feb 22, 2021 $ 0.112
-6.05%
$ -- $ 10,695
Feb 21, 2021 $ 0.12
+8.22%
$ -- $ 6,628
Feb 20, 2021 $ 0.11
-15.43%
$ -- $ 4,446
Feb 19, 2021 $ 0.131
+4.95%
$ -- $ 3,553
Feb 18, 2021 $ 0.124
-19.65%
$ -- $ 6,734
Feb 17, 2021 $ 0.155
+18.52%
$ -- $ 16,542
Feb 16, 2021 $ 0.131
+9.55%
$ -- $ 8,225
Feb 15, 2021 $ 0.12
+2.51%
$ -- $ 5,318
Feb 14, 2021 $ 0.117
-9.08%
$ -- $ 11,857
Feb 13, 2021 $ 0.128
+1.96%
$ -- $ 4,233
Feb 12, 2021 $ 0.126
-11.09%
$ -- $ 6,722
Feb 11, 2021 $ 0.141
+11.14%
$ -- $ 19,511
Feb 10, 2021 $ 0.127
-10.26%
$ -- $ 4,338
Feb 9, 2021 $ 0.142
-1.91%
$ -- $ 1,693
Feb 8, 2021 $ 0.144
+0.56%
$ -- $ 4,931
Feb 7, 2021 $ 0.144
+3.66%
$ -- $ 3,691
Feb 6, 2021 $ 0.138
-9.33%
$ -- $ 4,590
Feb 5, 2021 $ 0.153
-8.14%
$ -- $ 8,989
Feb 4, 2021 $ 0.166
-10.97%
$ -- $ 7,210
Feb 3, 2021 $ 0.187
+9.25%
$ -- $ 7,317
Feb 2, 2021 $ 0.171
-0.23%
$ -- $ 2,623
Feb 1, 2021 $ 0.171
+3.81%
$ -- $ 4,015
Jan 30, 2021 $ 0.182
-2.08%
$ -- $ 3,467
Jan 29, 2021 $ 0.186
+13.08%
$ -- $ 7,743
Jan 28, 2021 $ 0.165
+23.44%
$ -- $ 9,282
Jan 27, 2021 $ 0.133
+5.72%
$ -- $ 4,011
Jan 26, 2021 $ 0.129
-31.36%
$ -- $ 13,125
Jan 24, 2021 $ 0.224
-18.50%
$ -- $ 10,148
Jan 23, 2021 $ 0.274
-5.17%
$ -- $ 3,376
Jan 22, 2021 $ 0.289
+0.80%
$ -- $ 11,969
Jan 21, 2021 $ 0.287
+2.79%
$ -- $ 13,402
Jan 20, 2021 $ 0.28
-15.62%
$ -- $ 23,447
Jan 19, 2021 $ 0.327
+127.05%
$ -- $ 26,885
Jan 18, 2021 $ 0.144
+57.47%
$ -- $ 5,171
Jan 17, 2021 $ 0.0909
-4.15%
$ -- $ 6,098
Jan 16, 2021 $ 0.0949
+7.29%
$ -- $ 3,171
Jan 15, 2021 $ 0.119
+34.41%
$ -- $ 2,817
Jan 14, 2021 $ 0.0885
+3.65%
$ -- $ 868
Jan 13, 2021 $ 0.0855
+8.49%
$ -- $ 476
Jan 12, 2021 $ 0.0787
-7.13%
$ -- $ 2,377
Jan 11, 2021 $ 0.0851
+5.20%
$ -- $ 4,813
Jan 10, 2021 $ 0.081
-17.12%
$ -- $ 2,574
Jan 9, 2021 $ 0.0977
+30.11%
$ -- $ 2,738
Jan 8, 2021 $ 0.0751
-2.36%
$ -- $ 2,346
Jan 7, 2021 $ 0.0769
-10.09%
$ -- $ 1,106
Jan 6, 2021 $ 0.0855
+11.56%
$ -- $ 5,619