Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainston Historical Data

STON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.0693
-9.65%
$-- $49,471
Jun 21, 2021 $0.0766
-7.82%
$-- $50,650
Jun 20, 2021 $0.0831
-4.43%
$-- $49,818
Jun 19, 2021 $0.087
+3.69%
$-- $58,418
Jun 18, 2021 $0.0838
+6.91%
$-- $60,078
Jun 17, 2021 $0.0785
+1.23%
$-- $59,077
Jun 16, 2021 $0.0775
-5.84%
$-- $71,520
Jun 15, 2021 $0.0823
-3.42%
$-- $65,969
Jun 14, 2021 $0.0852
+14.43%
$-- $62,517
Jun 13, 2021 $0.0744
-1.68%
$-- $61,127
Jun 12, 2021 $0.0757
+0.42%
$-- $65,172
Jun 11, 2021 $0.0753
-4.15%
$-- $59,333
Jun 10, 2021 $0.0787
+8.89%
$-- $56,840
Jun 9, 2021 $0.0723
+1.88%
$-- $58,195
Jun 8, 2021 $0.071
-11.11%
$-- $59,430
Jun 7, 2021 $0.0798
+9.52%
$-- $58,308
Jun 6, 2021 $0.0728
-8.04%
$-- $61,612
Jun 5, 2021 $0.0792
-6.13%
$-- $29,076
Jun 4, 2021 $0.0844
+0.41%
$-- $62,624
Jun 3, 2021 $0.0841
-5.31%
$-- $64,959
Jun 2, 2021 $0.0888
+0.47%
$-- $51,145
Jun 1, 2021 $0.0884
-2.23%
$-- $58,583
May 30, 2021 $0.0954
+3.38%
$-- $61,494
May 29, 2021 $0.0922
+4.26%
$-- $61,576
May 28, 2021 $0.0884
-3.28%
$-- $60,856
May 27, 2021 $0.0915
-10.15%
$-- $46,724
May 26, 2021 $0.102
+0.05%
$-- $50,688
May 25, 2021 $0.102
-6.91%
$-- $61,919
May 24, 2021 $0.109
+9.61%
$-- $66,058
May 23, 2021 $0.0997
+4.96%
$-- $51,962
May 22, 2021 $0.0949
+12.94%
$-- $50,473
May 21, 2021 $0.0841
-4.11%
$-- $36,676
May 20, 2021 $0.0881
+1.81%
$-- $36,038
May 19, 2021 $0.0866
-4.43%
$-- $52,312
May 18, 2021 $0.0905
+4.11%
$-- $65,051
May 17, 2021 $0.087
-0.64%
$-- $59,750
May 16, 2021 $0.0876
-9.65%
$-- $64,248
May 15, 2021 $0.0969
+4.07%
$-- $52,912
May 14, 2021 $0.0932
+0.85%
$-- $56,497
May 13, 2021 $0.0925
+0.08%
$-- $59,306
May 12, 2021 $0.0927
+10.49%
$-- $56,406
May 11, 2021 $0.0839
-7.75%
$-- $49,564
May 10, 2021 $0.091
-1.49%
$-- $46,471
May 9, 2021 $0.0923
-6.30%
$-- $50,343
May 8, 2021 $0.0986
+0.71%
$-- $55,074
May 7, 2021 $0.0979
+0.84%
$-- $69,970
May 6, 2021 $0.097
+2.61%
$-- $40,158
May 5, 2021 $0.0946
-8.66%
$-- $64,247
May 4, 2021 $0.104
-11.97%
$-- $79,695
May 3, 2021 $0.118
+32.65%
$-- $73,965