Mainston Historical Data

STON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0767
-0.93%
$ -- $ 2,064
Jan 4, 2021 $ 0.0729
-1.93%
$ -- $ 1,301
Jan 3, 2021 $ 0.0743
-10.83%
$ -- $ 1,389
Jan 2, 2021 $ 0.0834
-9.94%
$ -- $ 985
Jan 1, 2021 $ 0.0926
+3.29%
$ -- $ 1,513
Dec 31, 2020 $ 0.0896
+4.89%
$ -- $ 322
Dec 30, 2020 $ 0.0854
-7.55%
$ -- $ 776
Dec 29, 2020 $ 0.0979
+0.69%
$ -- $ 3,764
Dec 28, 2020 $ 0.0964
-3.31%
$ -- $ 2,082
Dec 27, 2020 $ 0.0906
+0.58%
$ -- $ 1,592
Dec 26, 2020 $ 0.0898
-7.99%
$ -- $ 2,100
Dec 25, 2020 $ 0.0897
-0.19%
$ -- $ 52
Dec 24, 2020 $ 0.0905
-6.85%
$ -- $ 56
Dec 23, 2020 $ 0.0823
-5.95%
$ -- $ 771
Dec 22, 2020 $ 0.0873
+0.67%
$ -- $ 673
Dec 21, 2020 $ 0.0821
-10.76%
$ -- $ 1,116
Dec 20, 2020 $ 0.0911
-3.46%
$ -- $ 199
Dec 19, 2020 $ 0.0959
+1.15%
$ -- $ 885
Dec 18, 2020 $ 0.0969
+0.63%
$ -- $ 762
Dec 17, 2020 $ 0.0979
+2.96%
$ -- $ 1,788
Dec 16, 2020 $ 0.0942
-2.39%
$ -- $ 1,662
Dec 15, 2020 $ 0.0973
+0.16%
$ -- $ 643
Dec 14, 2020 $ 0.0972
+3.57%
$ -- $ 704
Dec 13, 2020 $ 0.0967
+0.03%
$ -- $ 1,194
Dec 12, 2020 $ 0.0896
+13.70%
$ -- $ 263
Dec 11, 2020 $ 0.078
-7.20%
$ -- $ 469
Dec 10, 2020 $ 0.0826
-8.50%
$ -- $ 498
Dec 9, 2020 $ 0.0907
+6.47%
$ -- $ 331
Dec 8, 2020 $ 0.0858
-0.19%
$ -- $ 789
Dec 7, 2020 $ 0.0814
-1.07%
$ -- $ 201
Dec 6, 2020 $ 0.0823
+1.57%
$ -- $ 251
Dec 5, 2020 $ 0.0814
-9.15%
$ -- $ 904
Dec 4, 2020 $ 0.0892
-7.36%
$ -- $ 209
Dec 3, 2020 $ 0.0961
+4.01%
$ -- $ 469
Dec 2, 2020 $ 0.0925
-0.57%
$ -- $ 251
Dec 1, 2020 $ 0.0929
-4.56%
$ -- $ 163
Nov 30, 2020 $ 0.0836
+0.01%
$ -- $ 385
Nov 29, 2020 $ 0.0835
+4.24%
$ -- $ 113
Nov 28, 2020 $ 0.0801
-1.79%
$ -- $ 381
Nov 27, 2020 $ 0.0815
+5.80%
$ -- $ 1,203
Nov 26, 2020 $ 0.077
-14.23%
$ -- $ 1,280
Nov 25, 2020 $ 0.0899
+13.44%
$ -- $ 913
Nov 24, 2020 $ 0.0792
+16.27%
$ -- $ 2,825
Nov 23, 2020 $ 0.0681
-26.90%
$ -- $ 8,587
Nov 22, 2020 $ 0.0931
-8.04%
$ -- $ 5,527
Nov 21, 2020 $ 0.101
+5.35%
$ -- $ 758
Nov 20, 2020 $ 0.0962
+3.66%
$ -- $ 629
Nov 19, 2020 $ 0.0927
-1.04%
$ -- $ 913
Nov 18, 2020 $ 0.0937
+10.62%
$ -- $ 1,326
Nov 17, 2020 $ 0.0848
-5.36%
$ -- $ 71