ASD Historical Data

ASD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.104
-2.14%
$ 77.44 million $ 1.92 million
Jun 25, 2022 $ 0.107
+0.59%
$ 79.13 million $ 1.91 million
Jun 24, 2022 $ 0.106
-1.49%
$ 78.7 million $ 2.07 million
Jun 23, 2022 $ 0.108
-3.38%
$ 79.88 million $ 1.85 million
Jun 22, 2022 $ 0.111
-2.09%
$ 82.69 million $ 1.78 million
Jun 21, 2022 $ 0.114
-2.67%
$ 84.46 million $ 1.61 million
Jun 20, 2022 $ 0.117
-2.54%
$ 86.78 million $ 2.03 million
Jun 19, 2022 $ 0.12
-1.87%
$ 89.02 million $ 1.9 million
Jun 18, 2022 $ 0.122
-3.40%
$ 90.71 million $ 1.91 million
Jun 17, 2022 $ 0.126
-0.81%
$ 93.92 million $ 1.97 million
Jun 16, 2022 $ 0.127
+0.14%
$ 94.64 million $ 1.97 million
Jun 15, 2022 $ 0.128
+2.51%
$ 94.95 million $ 1.83 million
Jun 14, 2022 $ 0.125
-0.16%
$ 92.85 million $ 2.01 million
Jun 13, 2022 $ 0.125
-7.31%
$ 92.99 million $ 1.98 million
Jun 12, 2022 $ 0.135
-2.94%
$ 100.32 million $ 2.15 million
Jun 11, 2022 $ 0.139
-0.41%
$ 103.5 million $ 2.1 million
Jun 10, 2022 $ 0.14
-1.34%
$ 103.94 million $ 1.93 million
Jun 9, 2022 $ 0.142
-0.15%
$ 105.35 million $ 1.99 million
Jun 8, 2022 $ 0.142
-3.65%
$ 105.16 million $ 2.29 million
Jun 7, 2022 $ 0.147
+0.36%
$ 109.13 million $ 1.98 million
Jun 6, 2022 $ 0.147
+1.54%
$ 108.89 million $ 1.97 million
Jun 5, 2022 $ 0.145
+0.21%
$ 107.37 million $ 1.9 million
Jun 4, 2022 $ 0.144
-0.76%
$ 107.11 million $ 1.94 million
Jun 3, 2022 $ 0.145
-0.42%
$ 107.89 million $ 2.13 million
Jun 2, 2022 $ 0.146
-0.29%
$ 108.49 million $ 1.97 million
Jun 1, 2022 $ 0.146
-1.16%
$ 108.79 million $ 1.96 million
May 31, 2022 $ 0.148
+0.61%
$ 110.01 million $ 2.14 million
May 30, 2022 $ 0.147
-0.90%
$ 109.33 million $ 2.38 million
May 29, 2022 $ 0.148
-0.32%
$ 110.14 million $ 2 million
May 28, 2022 $ 0.149
-0.36%
$ 110.54 million $ 1.93 million
May 27, 2022 $ 0.149
-0.53%
$ 110.96 million $ 1.88 million
May 26, 2022 $ 0.15
-0.40%
$ 111.51 million $ 1.94 million
May 25, 2022 $ 0.151
-0.79%
$ 111.9 million $ 1.85 million
May 24, 2022 $ 0.152
-0.77%
$ 112.77 million $ 1.92 million
May 23, 2022 $ 0.153
+1.38%
$ 113.65 million $ 1.75 million
May 22, 2022 $ 0.151
+0.60%
$ 112.11 million $ 2.01 million
May 21, 2022 $ 0.15
-0.65%
$ 111.43 million $ 1.79 million
May 20, 2022 $ 0.151
-0.25%
$ 112.18 million $ 1.93 million
May 19, 2022 $ 0.151
-0.53%
$ 112.51 million $ 1.92 million
May 18, 2022 $ 0.152
-1.20%
$ 113.2 million $ 1.89 million
May 17, 2022 $ 0.154
+0.13%
$ 114.58 million $ 2.09 million
May 16, 2022 $ 0.154
+1.94%
$ 114.41 million $ 2.05 million
May 15, 2022 $ 0.151
+1.80%
$ 112.14 million $ 2.18 million
May 14, 2022 $ 0.148
+3.95%
$ 110.16 million $ 2.64 million
May 13, 2022 $ 0.143
+0.26%
$ 105.96 million $ 2.21 million
May 12, 2022 $ 0.142
-3.27%
$ 105.61 million $ 2.56 million
May 11, 2022 $ 0.147
-8.24%
$ 109.21 million $ 2.49 million
May 10, 2022 $ 0.16
-2.92%
$ 119.01 million $ 2.25 million
May 9, 2022 $ 0.165
-4.97%
$ 122.77 million $ 2.12 million
May 8, 2022 $ 0.174
-3.27%
$ 129.2 million $ 2.33 million